RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 GBX | +0.68% |
|
+7.27% | +13.11% |
| 03-18 | RM loss widens as closes school supply arm and sets new plan | AN |
| 03-14 | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.25 p | 71 p | 73.25 p | 73.75 p |
| Volume | 17 446 | 427 | 36 348 | 103 683 |
| Change | -0.35% | -0.35% | +3.17% | +0.68% |
| Opening | 69.81 | 74.00 | 69.95 | 76.00 |
| High | 73.34 | 74.00 | 73.97 | 77.00 |
| Low | 69.40 | 69.95 | 69.95 | 71.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | +7.27% | ||
| Current month | +34.34% | ||
| 1 month | +37.85% | ||
| 3 months | +23.12% | ||
| 6 months | +40.48% | ||
| Current year | +13.11% | ||
| 1 year | -11.78% | ||
| 3 years | -66.48% | ||
| 5 years | -68.48% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
53 095
Estimated daily volume
53 095
Avg. Volume 20 sessions
35 044
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
2 584 495.00
Avg. Volume 20 sessions USD
2 584 495.00
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 224 421
Capitalization (USD)
76 480 322
Net sales (GBP)
195 186 000
Net sales (USD)
243 822 447
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
133 164
Free-Float
79.09 %
Free-Float capitalization (GBX)
48 782 515
Free-Float capitalization (USD)
60 938 143
Average Daily Capital Traded
4.22%
Highs and lows
1 week
69.40
77.00
1 month
51.0077.00
Current year
51.0077.00
1 year
45.6194.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
72.15
Moving average 20 days
64.38
Moving average 50 days
59.36
Moving average 100 days
59.77
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
77.04
RSI 14 days
74.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +7.27% | +13.11% | -11.78% | 76.48M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.70% | +6.31% | +4.38% | +30.91% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560c84.hUJj4QxiBGeQ2cBbe1a87TjYFbACTGdkeO8m78L3o5g.vSkvp1owYAPjre06EBDKnVTvUYFYDSsmHaxJgJeZzdrJIVaSISZ3CcCAmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:54 | 72 | 25,000 | 53,095 |
| 11:15:57 | 73.84 | 8,985 | 28,095 |
| 10:10:41 | 77 | 1,594 | 19,110 |
| 10:10:38 | 77 | 563 | 17,516 |
| 10:10:28 | 76 | 1,594 | 16,953 |
| 09:17:28 | 72.21 | 10,000 | 15,359 |
| 07:19:31 | 71.72 | 122 | 5,359 |
| 03:02:17 | 74 | 5,172 | 5,237 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
