|
Market Closed -
London S.E.
12:35:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 99.00 GBX | 0.00% |
|
-0.80% | -13.16% |
| 09-30 | RM plc Divests TTS Business in Up to GBP54 Million Deal | MT |
| 09-29 | RM plc Reaffirms Earnings Guidance for the Year Ending 30 November 2026 | CI |
Stock exchange
London S.E.
RM. 99.00 p
0.00%
1.36M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM. | 99.00GBX | 0.00% | 1.36M p | ||
CBOE
| RM. | 100.30GBX | +0.55% | 55.16K p | |
|
Deutsche Boerse AG
| RMP1 | 1.150EUR | +2.68% | 0 € | |
|
Börse Stuttgart
| RMP1 | 1.130EUR | -0.88% | 0 € |
Quotes 5-day view: RM plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 99.00 | GBX 98.00 | GBX 99.00 | GBX 99.00 | GBX 99.00 |
| Volume | 7,558 | 169,231 | 47,552 | 40,456 | 14,014 |
| Change | 0.00% | -1.01% | +1.02% | 0.00% | 0.00% |
| Opening | GBX 99.00 | GBX 99.00 | GBX 99.60 | GBX 100.00 | GBX 98.60 |
| High | GBX 101.50 | GBX 102.00 | GBX 100.36 | GBX 102.00 | GBX 102.00 |
| Low | GBX 99.00 | GBX 98.00 | GBX 97.00 | GBX 98.00 | GBX 98.00 |
Performance
| 1 week | -0.80% | ||
| 1 month | -4.81% | ||
| 6 months | +1.64% | ||
| Current year | -13.16% | ||
| 1 year | -10.81% | ||
| 3 years | +90.75% | ||
| 5 years | -53.95% | ||
| 10 years | -24.64% |
Volumes
marketsDaily volume
13,769
Estimated daily volume
13,769
Avg. Volume 20 sessions
135,902
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
13,454,298
Avg. Volume 20 sessions USD
13,454,298
Record volume 1
40,698,875
Record volume 2
28,237,890
Record volume 3
22,591,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
95,968,286
Market Cap (USD)
128,442,035
Net sales (GBP)
162,100,000
Net sales (USD)
216,951,398
Number of employees
1,543
Sales / Employee (GBP)
105,055
Sales / Employee (USD)
140,604
Free-Float
97.95%
Free-Float capitalization (GBX)
94,593,736
Free-Float capitalization (USD)
126,602,364
Average Daily Capital Traded
14.02%
Indicators
Moving average 5 days
98.8
Moving average 20 days
99.66
Moving average 50 days
101.91
Moving average 100 days
98.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.02%
RSI 9 days
45.07
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.80% | -10.81% | +90.75% | 128M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -1.62% | +3.46% | +18.19% | +255.50% | 610.6B | |
| Weighted average by Cap. | -0.96% | +1.70% | +4.02% | +179.09% |
Historical Quotes: RM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201d92ca3a399df4a07a3ee46165f.PHg1EeE0Q1Vir0TPeklK-94NNfvghXTh3M1vG3LABvI.WQ58RphRcT862jeiNiYItKdLB5i2_D-AqKc4TwuuRLtEFW8mrgwZBQDeAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:17 | 99.00 | 8 | 13,769 |
| 12:28:29 | 98.60 | 54 | 13,761 |
| 10:59:50 | 98.19 | 4,046 | 13,707 |
| 09:23:46 | 98.00 | 5,000 | 9,661 |
| 08:55:17 | 98.60 | 3,527 | 4,661 |
| 07:15:53 | 98.60 | 150 | 1,134 |
Price Extremes
| 1 week | 97 |  | 102 |
| 1 month | 97 | | 115 |
| Current year | 88 | | 117.45 |
| 1 year | 88 | | 117.45 |
| 3 years | 45.61 | | 119 |
| 5 years | 18.33 | | 219 |
| 10 years | 18.33 | | 310 |
Monthly variations
Annual variations
| 2026 | -13.16% | ||
| 2025 | +8.57% | ||
| 2024 | +61.04% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Stocks
- RM. Stock
- Quotes RM plc
Select your edition
All financial news and data tailored to specific country editions
