|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.60 GBX | +2.23% |
|
-0.43% | -19.65% |
| 07-14 | RM plc Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-14 | RM plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: RM plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 92.00 | GBX 89.00 | GBX 90.80 | GBX 89.60 | GBX 91.60 |
| Volume | 20,831 | 1,618,839 | 111,841 | 1,006,039 | 508,223 |
| Change | 0.00% | -3.26% | +2.02% | -1.32% | +2.23% |
| Opening | GBX 91.00 | GBX 91.80 | GBX 90.20 | GBX 91.00 | GBX 89.60 |
| High | GBX 92.00 | GBX 91.80 | GBX 90.80 | GBX 93.00 | GBX 91.97 |
| Low | GBX 91.00 | GBX 88.31 | GBX 88.80 | GBX 89.00 | GBX 88.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.43% | ||
| Current month | -0.87% | ||
| 1 month | -6.53% | ||
| 3 months | -3.58% | ||
| 6 months | -17.48% | ||
| Current year | -19.65% | ||
| 1 year | -6.53% | ||
| 3 years | +9.44% | ||
| 5 years | -63.58% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
457,030
Estimated daily volume
457,030
Avg. Volume 20 sessions
310,690
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
28,459,204
Avg. Volume 20 sessions USD
28,459,204
Record volume 1
40,698,875
Record volume 2
28,237,890
Record volume 3
22,591,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,279,540
Market Cap (USD)
120,110,775
Net sales (GBP)
162,100,000
Net sales (USD)
218,078,594
Number of employees
1,543
Sales / Employee (GBP)
105,055
Sales / Employee (USD)
141,334
Free-Float
97.95 %
Free-Float capitalization (GBX)
88,000,691
Free-Float capitalization (USD)
118,390,296
Average Daily Capital Traded
31.88%
Indicators
Moving average 5 days
90.6
Moving average 20 days
92.7
Moving average 50 days
98.3
Moving average 100 days
97.21
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.13%
RSI 9 days
38.86
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -0.43% | -6.53% | +9.44% | 120M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| Average | -2.80% | -4.90% | +11.56% | +175.51% | 375.47B | |
| Weighted average by Cap. | -0.09% | +2.54% | -12.95% | +95.41% |
Historical Quotes: RM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054f088b86fef4d1f37c.8_0C66nVOyDBir_RRkpAnba_9jEAJNsd0scnscRcG8o.sKVdup6SDk6PxduXDgsEx8KNhHdzF7NQpPFt1v1scLqdvk3Tw5N6Q4Py1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 91.60 | 7,248 | 235,055 |
| 11:10:44 | 91.00 | 3,390 | 227,807 |
| 11:10:28 | 91.97 | 10,000 | 224,417 |
| 10:58:36 | 91.19 | 15,000 | 214,417 |
| 10:57:52 | 91.19 | 25,000 | 199,417 |
| 10:48:18 | 91.97 | 22,000 | 174,417 |
| 10:09:42 | 89.60 | 2,614 | 152,417 |
| 10:09:04 | 90.50 | 13,005 | 149,803 |
| 10:02:08 | 88.00 | 1,193 | 136,798 |
Course Extremes
| 1 week | 88 |  | 93 |
| 1 month | 88 | | 102.5 |
| Current year | 88 | | 117 |
| 1 year | 88 | | 117 |
| 3 years | 45.61 | | 119 |
| 5 years | 18.33 | | 260 |
| 10 years | 18.33 | | 310 |
Monthly variations
Annual variations
| 2026 | -19.65% | ||
| 2025 | +8.57% | ||
| 2024 | +61.04% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Stocks
- RM. Stock
- Quotes RM plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
