|
Market Closed -
London S.E.
11:35:27 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 102.50 GBX | +0.49% |
|
+0.49% | -10.09% |
| 07-14 | RM plc Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-14 | RM plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
London S.E.
RM. 102.50 p
+0.49%
10.27M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM. | 102.50GBX | +0.49% | 10.27M p | ||
Deutsche Boerse AG
| RMP1 | 1.160EUR | +0.87% | 0 € | |
|
CBOE
| RM. | 103.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| RMP1 | 1.160EUR | 0.00% | 0 € |
Quotes 5-day view: RM plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 102.00 | GBX 101.00 | GBX 103.00 | GBX 102.00 | GBX 102.50 |
| Volume | 30,069 | 68,954 | 40,774 | 138,423 | 110,860 |
| Change | 0.00% | -0.98% | +1.98% | -0.97% | +0.49% |
| Opening | GBX 102.00 | GBX 102.00 | GBX 103.00 | GBX 102.00 | GBX 102.00 |
| High | GBX 102.20 | GBX 102.24 | GBX 103.00 | GBX 105.00 | GBX 104.97 |
| Low | GBX 102.00 | GBX 101.00 | GBX 101.00 | GBX 101.00 | GBX 102.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | +0.99% | ||
| 1 month | +13.89% | ||
| 3 months | -0.49% | ||
| 6 months | -0.49% | ||
| Current year | -10.09% | ||
| 1 year | +2.50% | ||
| 3 years | +66.67% | ||
| 5 years | -56.20% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
100,222
Estimated daily volume
100,222
Avg. Volume 20 sessions
91,513
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
9,380,082.5
Avg. Volume 20 sessions USD
9,380,082.5
Record volume 1
40,698,875
Record volume 2
28,237,890
Record volume 3
22,591,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,903,415
Market Cap (USD)
136,167,559
Net sales (GBP)
162,100,000
Net sales (USD)
220,941,010
Number of employees
1,543
Sales / Employee (GBP)
105,055
Sales / Employee (USD)
143,189
Free-Float
97.95 %
Free-Float capitalization (GBX)
98,472,388
Free-Float capitalization (USD)
134,217,080
Average Daily Capital Traded
9.39%
Indicators
Moving average 5 days
102.1
Moving average 20 days
99.91
Moving average 50 days
96.14
Moving average 100 days
97.87
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.51%
RSI 9 days
57.5
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | +2.50% | +66.67% | 136M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.66% | -0.99% | -0.12% | +167.24% | 446.45B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: RM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c1fac9ffbe8460db7ca4d.doqKzRyl59DNIWMbKd1o8M8GFX8vWRc4j8B5R8QfTdU.J8-nr0XvirWVSVF6HKUqv6lIUSpIDl1n47lIM7d9Co052_65RMm347xREA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 102.50 | 327 | 55,222 |
| 11:07:12 | 103.00 | 10,000 | 54,895 |
| 09:03:42 | 102.88 | 1,767 | 44,895 |
| 07:54:10 | 102.00 | 628 | 43,128 |
| 04:28:35 | 102.78 | 10,000 | 42,500 |
| 03:59:57 | 104.97 | 22,500 | 32,500 |
Course Extremes
| 1 week | 101 |  | 105 |
| 1 month | 90 | | 105 |
| Current year | 88 | | 117 |
| 1 year | 88 | | 117 |
| 3 years | 45.61 | | 119 |
| 5 years | 18.33 | | 250 |
| 10 years | 18.33 | | 310 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | +8.57% | ||
| 2024 | +61.04% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Stocks
- RM. Stock
- Quotes RM plc
Select your edition
All financial news and data tailored to specific country editions
