|
Market Closed -
London S.E.
11:35:09 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 101.00 GBX | -0.98% |
|
-2.88% | -11.40% |
| 07-14 | RM plc Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-14 | RM plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
London S.E.
RM. 101.00 p
-0.98%
4.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM. | 101.00GBX | -0.98% | 4.7M p | ||
Deutsche Boerse AG
| RMP1 | 1.150EUR | -1.71% | 0 € | |
|
CBOE
| RM. | 98.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| RMP1 | 1.150EUR | +0.88% | 0 € |
Quotes 5-day view: RM plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 112.00 | GBX 99.00 | GBX 103.00 | GBX 102.00 | GBX 101.00 |
| Volume | 158,965 | 350,354 | 62,876 | 187,698 | 46,568 |
| Change | +7.69% | -11.61% | +4.04% | -0.97% | -0.98% |
| Opening | GBX 103.00 | GBX 109.50 | GBX 98.00 | GBX 98.00 | GBX 101.00 |
| High | GBX 117.45 | GBX 115.00 | GBX 104.90 | GBX 104.90 | GBX 101.50 |
| Low | GBX 103.00 | GBX 99.00 | GBX 98.00 | GBX 97.35 | GBX 100.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.88% | ||
| Current month | +2.02% | ||
| 1 month | -4.04% | ||
| 3 months | +6.77% | ||
| 6 months | +6.04% | ||
| Current year | -11.40% | ||
| 1 year | +10.38% | ||
| 3 years | +70.03% | ||
| 5 years | -56.09% | ||
| 10 years | -27.86% |
Volumes
marketsDaily volume
46,544
Estimated daily volume
46,544
Avg. Volume 20 sessions
68,720
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
6,940,720
Avg. Volume 20 sessions USD
6,940,720
Record volume 1
40,698,875
Record volume 2
28,237,890
Record volume 3
22,591,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,481,846
Market Cap (USD)
131,528,850
Net sales (GBP)
162,100,000
Net sales (USD)
214,318,768
Number of employees
1,543
Sales / Employee (GBP)
105,055
Sales / Employee (USD)
138,897
Free-Float
97.95%
Free-Float capitalization (GBX)
98,056,857
Free-Float capitalization (USD)
129,644,817
Average Daily Capital Traded
6.98%
Indicators
Moving average 5 days
103.4
Moving average 20 days
103.48
Moving average 50 days
101.97
Moving average 100 days
99.77
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
46.68
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.88% | +10.38% | +70.03% | 132M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.16% | +2.62% | +34.18% | +256.93% | 594.51B | |
| Weighted average by Cap. | -0.20% | +3.06% | +11.67% | +178.31% |
Historical Quotes: RM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19650fa2a63f2345df90b992.19wtBr5xlgY_9gVYOYEWsd_qQrQEf1fyAugFFd5G7xw.nZVBS_kY0GhOgDISUcZ---_dGuVgSy-FbL11QucEpCmTq35Fkz67K02cSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 101.00 | 622 | 46,544 |
| 11:29:32 | 100.00 | 11 | 45,922 |
| 09:47:52 | 100.00 | 10 | 45,911 |
| 08:46:45 | 100.00 | 17 | 45,901 |
| 08:42:40 | 100.00 | 258 | 45,884 |
| 07:39:17 | 101.00 | 5,578 | 45,626 |
| 06:44:43 | 100.25 | 19,841 | 40,048 |
| 06:44:43 | 100.25 | 19,952 | 20,207 |
Price Extremes
| 1 week | 97.35 |  | 115 |
| 1 month | 97.35 | | 117.45 |
| Current year | 88 | | 117.45 |
| 1 year | 88 | | 117.45 |
| 3 years | 45.61 | | 119 |
| 5 years | 18.33 | | 231.89 |
| 10 years | 18.33 | | 310 |
Monthly variations
Annual variations
| 2026 | -11.40% | ||
| 2025 | +8.57% | ||
| 2024 | +61.04% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Stocks
- RM. Stock
- Quotes RM plc
Select your edition
All financial news and data tailored to specific country editions
