|
Real-time Estimate
Cboe BZX
10:53:31 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.655 USD | -2.39% |
|
-5.30% | -46.83% |
| 10-08 | Top Midday Decliners | MT |
| 10-08 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.810 | US$2.730 | US$2.730 | US$2.720 | US$2.680 |
| Volume | 1,043,233 | 461,794 | 435,198 | 430,021 | 41,321 |
| Change | -0.71% | -2.85% | 0.00% | -0.37% | -2.39% |
| Opening | US$2.830 | US$2.790 | US$2.710 | US$2.710 | US$2.730 |
| High | US$2.905 | US$2.870 | US$2.780 | US$2.780 | US$2.751 |
| Low | US$2.710 | US$2.680 | US$2.685 | US$2.695 | US$2.680 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.30% | ||
| Current month | -28.72% | ||
| 1 month | -33.50% | ||
| 3 months | -42.86% | ||
| 6 months | -30.75% | ||
| Current year | -46.83% | ||
| 1 year | -41.61% | ||
| 3 years | -81.06% | ||
| 5 years | -84.79% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
41,321
Estimated daily volume
234,744
Avg. Volume 20 sessions
567,167
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,505,828.39
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
94,387,541
Net sales (USD)
452,006,000
Number of employees
601
Sales / Employee (USD)
752,090
Free-Float
83.09%
Free-Float capitalization (USD)
87,140,060
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
2.764
Moving average 20 days
3.579
Moving average 50 days
3.951
Moving average 100 days
4.162
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+34.80%
Price spread / (MMA50)
+48.81%
Price spread / (MMA100)
+56.76%
STIM
RSI 9 days
13.13
RSI 14 days
18.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -5.30% | -41.61% | -81.06% | 94.39M | |
| +0.76% | +4.45% | +20.04% | +67.71% | 734B | |
| +0.41% | +5.71% | +16.06% | +65.64% | 84.6B | |
| +0.12% | -0.54% | +4.48% | +138.21% | 65.2B | |
| -7.57% | -19.78% | +44.14% | +786.72% | 51.64B | |
| +0.59% | +3.40% | -13.07% | +0.74% | 48.9B | |
| +0.72% | +4.00% | +7.77% | +79.47% | 48.26B | |
| +0.41% | +2.25% | +8.55% | +26.01% | 31.35B | |
| -0.36% | +1.67% | +45.79% | +61.87% | 26.67B | |
| +0.69% | +3.92% | -59.81% | -58.25% | 25.1B | |
| Average | -0.60% | +0.50% | +3.23% | +108.71% | 111.56B | |
| Weighted average by Cap. | +0.29% | +4.68% | +16.45% | +98.37% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c88da8f4e61f150b6d2a0a7da233.O_QaW_k7JLzQrAZzImW072nzANa3Gz_bbevx8rU4qCU.SadFA50IY82J62UEGwf5jB-sML_2bQq9XbmoytIV5xAJt0xvv1kQ5YDVVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:47 | 2.680 | 355 | 37,050 |
| 10:36:11 | 2.690 | 100 | 36,695 |
| 10:36:11 | 2.690 | 200 | 36,595 |
| 10:36:11 | 2.690 | 200 | 36,395 |
| 10:36:11 | 2.690 | 116 | 36,195 |
| 10:36:11 | 2.690 | 100 | 36,079 |
| 10:36:11 | 2.690 | 200 | 35,979 |
| 10:36:11 | 2.690 | 1,288 | 35,779 |
| 10:34:26 | 2.695 | 100 | 34,491 |
| 10:34:26 | 2.695 | 165 | 34,391 |
Price Extremes
| 1 week | 2.68 |  | 2.9 |
| 1 month | 2.68 | | 4.08 |
| Current year | 2.68 | | 5.3 |
| 1 year | 2.68 | | 5.36 |
| 3 years | 2.68 | | 14.63 |
| 5 years | 2.68 | | 23.18 |
| 10 years | 2.68 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -46.03% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
