|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +0.27% |
|
-18.75% | -25.20% |
| 07-22 | Resources Connection, Inc., Q4 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Resources Connection, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended May 30, 2026 | CI |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.420 | US$4.660 | US$4.610 | US$3.760 | US$3.770 |
| Volume | 552,280 | 1,024,255 | 672,489 | 1,973,094 | 1,366,017 |
| Change | -4.74% | +5.43% | -1.07% | -18.44% | +0.27% |
| Opening | US$4.620 | US$4.420 | US$4.660 | US$3.880 | US$3.740 |
| High | US$4.645 | US$4.660 | US$4.720 | US$3.985 | US$3.815 |
| Low | US$4.385 | US$4.405 | US$4.480 | US$3.630 | US$3.695 |
Performance
| 1 day | +0.27% | ||
| 1 week | -18.75% | ||
| Current month | -11.29% | ||
| 1 month | -7.37% | ||
| 3 months | -6.68% | ||
| 6 months | -15.28% | ||
| Current year | -25.20% | ||
| 1 year | -34.89% | ||
| 3 years | -76.89% | ||
| 5 years | -76.86% | ||
| 10 years | -75.08% |
Volumes
marketsDaily volume
1,366,017
Estimated daily volume
1,366,017
Avg. Volume 20 sessions
686,124
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2,586,687.48
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
129,852,470
Net sales (USD)
452,006,000
Number of employees
591
Sales / Employee (USD)
764,816
Free-Float
80.6 %
Free-Float capitalization (USD)
116,367,813
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
4.244
Moving average 20 days
4.48
Moving average 50 days
4.441
Moving average 100 days
4.142
Price spread / (MMA5)
+12.57%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
26.86
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -18.75% | -34.89% | -76.89% | 130M | |
| +1.31% | +0.71% | -7.89% | +59.46% | 82.39B | |
| +2.23% | -0.05% | +2.29% | +73.60% | 20.79B | |
| +1.94% | +2.13% | -6.20% | +5.94% | 15.89B | |
| -0.18% | -1.53% | -2.46% | +6.72% | 13.63B | |
| +0.09% | 0.00% | +18.49% | +37.17% | 11.92B | |
| +3.57% | -2.75% | +17.45% | +81.04% | 7.26B | |
| -0.34% | -0.14% | +51.95% | +109.04% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +88.11% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -20.50% | 5.3B | |
| Average | +1.35% | -2.23% | +7.72% | +36.37% | 16.95B | |
| Weighted average by Cap. | +1.37% | +0.17% | +1.02% | +51.61% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
122043f48515025e26ee31310ec1ab.vfTu-5ACdHDRlFT5Z2DxBLC9LXgTF027dpYujBj4d64.9aGWofkwHii3wGfBIgG2QPvIQxAlXDrPP8JW_H7OE-Tt2b6exkEkF4PeAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.770 | 27,483 | 1,203,713 |
| 15:59:57 | 3.775 | 132 | 1,176,230 |
| 15:59:56 | 3.775 | 100 | 1,176,098 |
| 15:59:56 | 3.775 | 200 | 1,175,998 |
| 15:59:56 | 3.775 | 200 | 1,175,798 |
| 15:59:54 | 3.775 | 200 | 1,175,598 |
| 15:59:53 | 3.775 | 100 | 1,175,398 |
| 15:59:50 | 3.775 | 100 | 1,175,298 |
| 15:59:50 | 3.775 | 100 | 1,175,198 |
| 15:59:50 | 3.775 | 200 | 1,175,098 |
Course Extremes
| 1 week | 3.63 |  | 4.72 |
| 1 month | 3.63 | | 4.87 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.75 |
| 3 years | 3.06 | | 16.35 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -25.20% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
