|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +0.27% |
|
-19.62% | -25.20% |
| 07-22 | Resources Connection, Inc., Q4 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Resources Connection, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended May 30, 2026 | CI |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.420 | US$4.660 | US$4.610 | US$3.760 | US$3.770 |
| Volume | 552,280 | 1,024,255 | 672,489 | 1,973,094 | 1,366,008 |
| Change | -4.74% | +5.43% | -1.07% | -18.44% | +0.27% |
| Opening | US$4.620 | US$4.420 | US$4.660 | US$3.880 | US$3.740 |
| High | US$4.645 | US$4.660 | US$4.720 | US$3.985 | US$3.815 |
| Low | US$4.385 | US$4.405 | US$4.480 | US$3.630 | US$3.695 |
Performance
| 1 day | +0.27% | ||
| 1 week | -19.62% | ||
| Current month | -11.29% | ||
| 1 month | -9.59% | ||
| 3 months | -3.33% | ||
| 6 months | -14.12% | ||
| Current year | -25.20% | ||
| 1 year | -31.45% | ||
| 3 years | -76.36% | ||
| 5 years | -76.70% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
1,366,016
Estimated daily volume
1,366,016
Avg. Volume 20 sessions
524,099
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
1,975,853.23
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
129,078,333
Net sales (USD)
452,006,000
Number of employees
614
Sales / Employee (USD)
736,166
Free-Float
80.31 %
Free-Float capitalization (USD)
115,271,516
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
4.604
Moving average 20 days
4.5
Moving average 50 days
4.453
Moving average 100 days
4.141
Price spread / (MMA5)
+22.12%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+9.85%
RSI 9 days
52.98
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -19.62% | -31.45% | -76.36% | 129M | |
| +1.31% | -0.16% | -6.91% | +62.32% | 81.33B | |
| +2.23% | -1.37% | +2.90% | +75.24% | 20.34B | |
| +1.94% | +1.70% | -5.05% | +6.82% | 15.59B | |
| -0.18% | -1.42% | -2.81% | +13.22% | 13.64B | |
| +0.09% | +0.09% | +20.30% | +39.03% | 11.88B | |
| -7.59% | -6.66% | +13.60% | +80.58% | 7.83B | |
| -0.34% | +1.83% | +53.23% | +108.36% | 6.93B | |
| +1.59% | +0.56% | +67.22% | +90.34% | 5.24B | |
| +1.09% | -3.55% | +11.64% | -3.05% | 5.13B | |
| Average | +0.04% | -0.41% | +12.27% | +39.65% | 16.8B | |
| Weighted average by Cap. | +0.79% | -1.15% | +3.00% | +54.62% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa3.g2DLxlkIHxl-8jSg3wYMALQAFciN3hGvP1dbaK9h1IY.wFGp9DBeUWkdsA35r1xBduJHIIW8iXnEcmEiAtsMv7-yMpn0DlBGXhircQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.770 | 27,483 | 1,203,713 |
| 15:59:57 | 3.775 | 132 | 1,176,230 |
| 15:59:56 | 3.775 | 100 | 1,176,098 |
| 15:59:56 | 3.775 | 200 | 1,175,998 |
| 15:59:56 | 3.775 | 200 | 1,175,798 |
| 15:59:54 | 3.775 | 200 | 1,175,598 |
| 15:59:53 | 3.775 | 100 | 1,175,398 |
| 15:59:50 | 3.775 | 100 | 1,175,298 |
| 15:59:50 | 3.775 | 100 | 1,175,198 |
| 15:59:50 | 3.775 | 200 | 1,175,098 |
Course Extremes
| 1 week | 3.63 |  | 4.72 |
| 1 month | 3.63 | | 4.87 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.95 |
| 3 years | 3.06 | | 17 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -25.20% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
