|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.970 USD | +0.25% |
|
-6.15% | -21.23% |
| 09-08 | Xponential Fitness Names Jennifer Ryu CFO | MT |
| 09-03 | Resources Connection CFO Jennifer Ryu Resigns | MT |
Stock exchange
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$4.170 | US$4.030 | US$3.970 | US$3.960 | US$3.970 |
| Volume | 211,402 | 357,506 | 485,252 | 696,158 | 224,248 |
| Change | -1.42% | -3.36% | -1.49% | -0.25% | +0.25% |
| Opening | US$4.190 | US$4.170 | US$4.080 | US$3.940 | US$3.990 |
| High | US$4.220 | US$4.190 | US$4.080 | US$4.020 | US$4.010 |
| Low | US$4.125 | US$3.965 | US$3.930 | US$3.940 | US$3.925 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.15% | ||
| Current month | -5.25% | ||
| 1 month | -8.53% | ||
| 3 months | -6.15% | ||
| 6 months | +6.72% | ||
| Current year | -21.23% | ||
| 1 year | -24.81% | ||
| 3 years | -74.04% | ||
| 5 years | -72.94% | ||
| 10 years | -72.41% |
Volumes
marketsDaily volume
224,261
Estimated daily volume
224,261
Avg. Volume 20 sessions
353,170
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,402,084.9
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
136,396,758
Net sales (USD)
452,006,000
Number of employees
591
Sales / Employee (USD)
764,816
Free-Float
83.76%
Free-Float capitalization (USD)
127,885,875
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
4.072
Moving average 20 days
4.159
Moving average 50 days
4.266
Moving average 100 days
4.322
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
41.57
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -6.15% | -24.81% | -74.04% | 136M | |
| -0.38% | -1.96% | -1.62% | +56.12% | 79.19B | |
| +0.25% | -0.22% | -3.63% | +9.64% | 16.78B | |
| -0.26% | -2.79% | +5.15% | +15.29% | 13.86B | |
| +0.09% | +0.26% | +26.62% | +42.93% | 12.04B | |
| +0.33% | +3.16% | +9.02% | +85.52% | 7.71B | |
| +1.03% | +7.21% | +46.32% | +157.57% | 6.9B | |
| -0.18% | -6.45% | -17.10% | -7.09% | 5.74B | |
| +1.34% | +2.14% | +15.53% | +109.00% | 5.38B | |
| +0.31% | -3.26% | -18.70% | +25.26% | 5.33B | |
| Average | +0.33% | +0.01% | +3.68% | +42.02% | 15.31B | |
| Weighted average by Cap. | -0.05% | -0.89% | +3.10% | +50.65% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a8b40549345bc.jmTLx-r52EuEwwphmWoxwjb3pkYgJXigQccxXjgLQ6s.5kn9jIyMsDnGpHIj9zhwpnullTwQbw_qEoNAGV8yApPBDZ-C2c_hIMO5Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.970 | 9,727 | 172,435 |
| 15:59:56 | 3.975 | 100 | 162,708 |
| 15:59:54 | 3.975 | 100 | 162,608 |
| 15:59:54 | 3.975 | 100 | 162,508 |
| 15:59:54 | 3.975 | 100 | 162,408 |
| 15:59:54 | 3.975 | 100 | 162,308 |
| 15:59:54 | 3.970 | 128 | 162,208 |
| 15:59:53 | 3.975 | 100 | 162,080 |
| 15:59:52 | 3.975 | 159 | 161,980 |
| 15:59:52 | 3.975 | 100 | 161,821 |
Price Extremes
| 1 week | 3.92 |  | 4.19 |
| 1 month | 3.8 | | 4.52 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.38 |
| 3 years | 3.06 | | 15.44 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
