|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 USD | -4.74% |
|
-4.95% | -12.30% |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$4.590 | US$4.590 | US$4.690 | US$4.640 | US$4.420 |
| Volume | 437,347 | 359,760 | 854,744 | 581,661 | 552,278 |
| Change | -1.29% | 0.00% | +2.18% | -1.07% | -4.74% |
| Opening | US$4.620 | US$4.590 | US$4.600 | US$4.680 | US$4.620 |
| High | US$4.730 | US$4.760 | US$4.870 | US$4.750 | US$4.645 |
| Low | US$4.570 | US$4.570 | US$4.590 | US$4.580 | US$4.385 |
Performance
| 1 day | -4.74% | ||
| 1 week | -4.95% | ||
| Current month | +4.00% | ||
| 1 month | +4.49% | ||
| 3 months | +8.60% | ||
| Current year | -12.30% | ||
| 1 year | -16.60% | ||
| 3 years | -72.95% | ||
| 5 years | -67.57% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
552,280
Estimated daily volume
552,280
Avg. Volume 20 sessions
486,951
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2,152,323.42
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
159,288,156
Net sales (USD)
551,331,000
Number of employees
614
Sales / Employee (USD)
897,933
Free-Float
80.55 %
Free-Float capitalization (USD)
142,708,480
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
4.632
Moving average 20 days
4.44
Moving average 50 days
4.444
Moving average 100 days
4.115
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
56.33
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -4.95% | -16.60% | -72.95% | 159M | |
| -1.30% | +9.82% | -9.07% | +59.19% | 81.81B | |
| -0.95% | +1.66% | +0.51% | +74.18% | 20.8B | |
| -1.72% | +2.33% | -6.62% | +5.21% | 15.56B | |
| +0.29% | +0.15% | -1.65% | +14.74% | 13.92B | |
| 0.00% | +0.17% | +19.07% | +38.51% | 12.02B | |
| -0.37% | -1.76% | +20.87% | +91.70% | 7.78B | |
| +1.87% | +4.84% | +56.89% | +118.53% | 6.96B | |
| -0.36% | +6.39% | +65.53% | +86.07% | 5.27B | |
| -0.81% | +0.52% | -32.47% | -18.77% | 5.24B | |
| Average | -0.81% | +2.56% | +9.65% | +39.64% | 16.95B | |
| Weighted average by Cap. | -0.86% | +5.58% | +0.60% | +53.19% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b61097e7454.ir5YjbymWZxUD6DpSGFDOrvEXtZ-K_s6qpoTrhuvUb0.4cYZ2InPAdgYPZLbLTc6ftWSG_sbT49LxMhWxnjqHovM2RD6z8w09hhL8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.420 | 32,260 | 446,792 |
| 15:59:57 | 4.415 | 100 | 414,532 |
| 15:59:57 | 4.415 | 100 | 414,432 |
| 15:59:57 | 4.420 | 195 | 414,332 |
| 15:59:57 | 4.420 | 196 | 414,137 |
| 15:59:57 | 4.415 | 100 | 413,941 |
| 15:59:57 | 4.415 | 100 | 413,841 |
| 15:59:57 | 4.415 | 200 | 413,741 |
| 15:59:54 | 4.415 | 100 | 413,541 |
| 15:59:54 | 4.415 | 200 | 413,441 |
Course Extremes
| 1 week | 4.38 |  | 4.87 |
| 1 month | 3.82 | | 4.87 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.95 |
| 3 years | 3.06 | | 17 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
