|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 USD | +0.64% |
|
+2.16% | -6.35% |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$4.610 | US$4.710 | US$4.610 | US$4.690 | US$4.720 |
| Volume | 292,488 | 280,029 | 394,669 | 360,304 | 624,650 |
| Change | -0.22% | +2.17% | -2.12% | +1.74% | +0.64% |
| Opening | US$4.650 | US$4.560 | US$4.700 | US$4.600 | US$4.690 |
| High | US$4.680 | US$4.765 | US$4.720 | US$4.700 | US$4.860 |
| Low | US$4.515 | US$4.560 | US$4.445 | US$4.525 | US$4.645 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.16% | ||
| Current month | +11.06% | ||
| 1 month | +1.07% | ||
| 3 months | +30.39% | ||
| 6 months | -1.56% | ||
| Current year | -6.35% | ||
| 1 year | -15.86% | ||
| 3 years | -70.88% | ||
| 5 years | -66.07% | ||
| 10 years | -69.03% |
Volumes
marketsDaily volume
624,650
Estimated daily volume
624,650
Avg. Volume 20 sessions
820,846
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,874,393.12
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
162,034,503
Net sales (USD)
551,331,000
Number of employees
614
Sales / Employee (USD)
897,933
Free-Float
80.55 %
Free-Float capitalization (USD)
145,168,971
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.399
Moving average 50 days
4.393
Moving average 100 days
4.062
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-13.94%
RSI 9 days
62.01
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.16% | -15.86% | -70.88% | 162M | |
| +1.10% | -0.95% | -16.62% | +45.83% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +77.50% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +0.56% | 14.86B | |
| +0.89% | 0.00% | -3.00% | +14.91% | 13.81B | |
| 0.00% | -0.17% | +19.01% | +44.78% | 11.97B | |
| +1.35% | -3.76% | +30.21% | +110.46% | 7.96B | |
| -1.06% | -2.84% | +50.89% | +103.71% | 6.73B | |
| +1.70% | +2.02% | +1.86% | +3.30% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +95.90% | 5.09B | |
| Average | -0.65% | -1.99% | +7.34% | +42.61% | 15.79B | |
| Weighted average by Cap. | +0.02% | -1.69% | -2.85% | +48.62% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9549f37bd6c48f7adeff48837.WF7RyQ-LcVb2BnBvJZrjHyWWrWU1FDLG81VGXNSdyWw.Cjjh_33yHx2PSiAXSdeUdXba3jBdWGj-xj0EKpWujzwvFaO4TPNBJKZ8QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.720 | 19,661 | 513,701 |
| 15:59:57 | 4.730 | 160 | 494,040 |
| 15:59:54 | 4.725 | 195 | 493,880 |
| 15:59:54 | 4.720 | 100 | 493,685 |
| 15:59:54 | 4.720 | 564 | 493,585 |
| 15:59:54 | 4.720 | 306 | 493,021 |
| 15:59:54 | 4.720 | 674 | 492,715 |
| 15:59:54 | 4.720 | 633 | 492,041 |
| 15:59:54 | 4.720 | 138 | 491,408 |
| 15:59:54 | 4.720 | 272 | 491,270 |
Course Extremes
| 1 week | 4.44 |  | 4.86 |
| 1 month | 3.82 | | 4.86 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 5.95 |
| 3 years | 3.06 | | 17 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
