|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 USD | +2.90% |
|
+19.69% | -8.33% |
| 06-29 | Resources Connection, Inc.(NasdaqGS:RGP) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Resources Connection, Inc.(NasdaqGS:RGP) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Resources Connection, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.370 | US$4.250 | US$4.490 | US$4.620 | US$4.620 |
| Volume | 904,464 | 410,683 | 413,816 | 384,628 | 384,628 |
| Change | +7.37% | -2.75% | +5.65% | +2.90% | +2.90% |
| Opening | US$4.100 | US$4.380 | US$4.280 | US$4.500 | US$4.500 |
| High | US$4.410 | US$4.450 | US$4.530 | US$4.730 | US$4.730 |
| Low | US$4.060 | US$4.183 | US$4.270 | US$4.490 | US$4.490 |
Performance
| 1 day | +2.90% | ||
| 1 week | +19.69% | ||
| Current month | +8.71% | ||
| 1 month | -0.43% | ||
| 3 months | +25.54% | ||
| 6 months | -8.51% | ||
| Current year | -8.33% | ||
| 1 year | -22.09% | ||
| 3 years | -70.59% | ||
| 5 years | -67.58% | ||
| 10 years | -68.55% |
Volumes
marketsDaily volume
384,628
Estimated daily volume
1,033,566
Avg. Volume 20 sessions
805,562
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3,721,696.44
Record volume 1
10,108,060
Record volume 2
9,635,104
Record volume 3
9,574,570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
158,601,569
Net sales (USD)
551,331,000
Number of employees
614
Sales / Employee (USD)
897,933
Free-Float
80.55 %
Free-Float capitalization (USD)
142,093,357
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.38
Moving average 50 days
4.34
Moving average 100 days
4.04
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-12.55%
RSI 9 days
61.89
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +19.69% | -22.09% | -70.59% | 159M | |
| +4.10% | +7.26% | -15.90% | +45.95% | 72.56B | |
| -22.39% | -2.33% | +7.01% | +88.02% | 21.02B | |
| +2.62% | +2.81% | -3.12% | +7.57% | 15.1B | |
| +0.93% | +4.13% | -3.20% | +8.80% | 13.7B | |
| +0.09% | +0.09% | +20.34% | +35.93% | 11.93B | |
| +2.49% | +4.18% | +35.38% | +109.86% | 8.04B | |
| -7.70% | -3.82% | +26.28% | +133.72% | 6.26B | |
| +1.34% | +6.66% | +61.46% | +98.28% | 6.84B | |
| +1.10% | +4.06% | +1.42% | -3.97% | 5.17B | |
| Average | +0.67% | +3.21% | +10.76% | +45.36% | 16.08B | |
| Weighted average by Cap. | +2.04% | +3.11% | +0.11% | +51.05% |
Historical Quotes: Resources Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7641d2661f.Sa7ddU2eqCxq5B0TMAGqZhrHZ_s-MOJgZc7DHKcX-Es.Ld-XPBvTz3Yp02tWZ1jwK2OMA6J8eo4WAYutVJ5ynRwu1qogPd_QfCWPXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.620 | 32,330 | 280,085 |
| 15:59:58 | 4.620 | 122 | 247,755 |
| 15:59:56 | 4.620 | 113 | 247,633 |
| 15:59:56 | 4.620 | 100 | 247,520 |
| 15:59:55 | 4.620 | 100 | 247,420 |
| 15:59:54 | 4.620 | 100 | 247,320 |
| 15:59:52 | 4.620 | 106 | 247,220 |
| 15:59:52 | 4.625 | 200 | 247,114 |
| 15:59:52 | 4.620 | 218 | 246,914 |
| 15:59:52 | 4.620 | 500 | 246,696 |
Course Extremes
| 1 week | 4.06 |  | 4.73 |
| 1 month | 3.82 | | 4.77 |
| Current year | 3.06 | | 5.3 |
| 1 year | 3.06 | | 6.3 |
| 3 years | 3.06 | | 17 |
| 5 years | 3.06 | | 23.18 |
| 10 years | 3.06 | | 23.18 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -40.91% | ||
| 2024 | -39.80% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Stocks
- RGP Stock
- Quotes Resources Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
