RESORTTRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,609 JPY | +0.97% |
|
+1.85% | +6.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2584.5 ¥ | 2618.5 ¥ | 2584 ¥ | 2609 ¥ |
| Volume | 313 400 | 248 400 | 145 500 | 116 600 |
| Change | +0.90% | +1.32% | -1.32% | +0.97% |
| Opening | 2,552.00 | 2,600.00 | 2,600.00 | 2,591.50 |
| High | 2,585.00 | 2,618.50 | 2,609.50 | 2,609.50 |
| Low | 2,528.00 | 2,572.50 | 2,581.00 | 2,582.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.85% | ||
| Current month | -0.36% | ||
| 1 month | +0.77% | ||
| 3 months | +0.85% | ||
| 6 months | +19.73% | ||
| Current year | +6.66% | ||
| 1 year | +16.21% | ||
| 3 years | +49.77% | ||
| 5 years | +68.32% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
116 600
Estimated daily volume
116 600
Avg. Volume 20 sessions
225 257
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
587 695 513.00
Avg. Volume 20 sessions USD
3 840 002.48
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
273 707 848 026
Capitalization (USD)
1 788 407 079
Net sales (JPY)
169 830 000 000
Net sales (USD)
1 109 669 220
Number of employees
7 943
Sales / Employee (JPY)
21 381 090
Sales / Employee (USD)
139 704
Free-Float
71.13 %
Free-Float capitalization (JPY)
200 373 618 723
Free-Float capitalization (USD)
1 309 241 225
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 572.50
2 618.50
1 month
2 528.002 671.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 568.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 591.50
Moving average 20 days
2 615.38
Moving average 50 days
2 580.40
Moving average 100 days
2 533.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
44.56
RSI 14 days
47.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
| +3.12% | +3.12% | +22.55% | -8.79% | 12.47B | ||
| +0.20% | -0.69% | -17.75% | -7.73% | 6.87B | ||
| +0.57% | +1.47% | +6.53% | -5.98% | 5.96B | ||
| -0.90% | -2.85% | -8.95% | +5.80% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
| +2.67% | +4.56% | +10.89% | -4.75% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.91% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
| -0.61% | -1.68% | -2.15% | +14.21% | 1.92B | ||
| -0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
| +2.02% | +0.17% | - | - | 1.22B | ||
| +2.58% | +3.11% | +28.50% | +66.16% | 1.02B | ||
| Average | +1.02% | +0.39% | +7.06% | +7.84% | ||
| Weighted average by Cap. | +1.17% | +0.30% | +6.04% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dcf1028.aCJdGWVvodrAG53104MYjSpjRCjBhXf2Y8mD6CLOdpk.BhJvTCENzY6md_uR6tdp4AcTFRqb6yaxMv_Lj2WZHPoAEjg0VDCZjLhJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,609 | 31,000 | 116,600 |
| 01:59:59 | 2,610 | 100 | 85,600 |
| 01:59:59 | 2,609 | 600 | 85,500 |
| 01:59:59 | 2,608 | 300 | 84,900 |
| 01:59:56 | 2,608 | 100 | 84,600 |
| 01:59:56 | 2,608 | 100 | 84,500 |
| 01:59:55 | 2,606 | 200 | 84,400 |
| 01:59:55 | 2,606 | 100 | 84,200 |
| 01:59:55 | 2,606 | 200 | 84,100 |
| 01:59:55 | 2,606 | 200 | 83,900 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.
