|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729.50 JPY | +1.20% |
|
+2.49% | -11.87% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 1,719.50 ¥ | 1,705.00 ¥ | 1,722.00 ¥ | 1,709.00 ¥ | 1,729.50 ¥ |
| Volume | 959,300 | 559,700 | 537,100 | 490,500 | 538,100 |
| Change | +2.44% | -0.84% | +1.00% | -0.75% | +1.20% |
| Opening | 1,688.00 ¥ | 1,660.00 ¥ | 1,700.00 ¥ | 1,730.00 ¥ | 1,718.00 ¥ |
| High | 1,724.00 ¥ | 1,726.50 ¥ | 1,722.00 ¥ | 1,745.00 ¥ | 1,729.50 ¥ |
| Low | 1,675.00 ¥ | 1,658.00 ¥ | 1,697.00 ¥ | 1,709.00 ¥ | 1,707.00 ¥ |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.49% | ||
| Current month | +1.83% | ||
| 1 month | +0.12% | ||
| 3 months | -8.54% | ||
| 6 months | -11.60% | ||
| Current year | -11.87% | ||
| 1 year | +5.72% | ||
| 3 years | +55.11% | ||
| 5 years | +89.53% | ||
| 10 years | +63.39% |
Volumes
marketsDaily volume
538,100
Estimated daily volume
538,100
Avg. Volume 20 sessions
617,260
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1,067,551,170
Avg. Volume 20 sessions USD
6,615,614.6
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
364,588,153,195
Market Cap (USD)
2,264,789,964
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,633,857,412
Number of employees
9,046
Sales / Employee (JPY)
29,075,835
Sales / Employee (USD)
180,617
Free-Float
74.07 %
Free-Float capitalization (JPY)
276,029,885,096
Free-Float capitalization (USD)
1,714,673,689
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,706.8
Moving average 20 days
1,684.28
Moving average 50 days
1,742.42
Moving average 100 days
1,801.23
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
54.18
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +2.49% | +5.72% | +55.11% | 2.26B | |
| -2.46% | -5.14% | +27.88% | +4.77% | 13.42B | |
| +1.01% | +8.98% | +5.89% | +24.49% | 6.26B | |
| +1.90% | +1.11% | -4.61% | +13.04% | 6.1B | |
| +0.67% | +4.06% | -13.55% | -30.07% | 5.36B | |
| +1.03% | +6.88% | -7.00% | +1.63% | 5.13B | |
| -0.36% | -0.63% | +7.84% | +105.83% | 4.6B | |
| +0.59% | -3.79% | +43.19% | +98.93% | 4.27B | |
| -1.52% | -0.51% | -12.52% | -60.46% | 2.88B | |
| -5.54% | -6.06% | -13.35% | -42.84% | 2.09B | |
| Average | -0.41% | +1.34% | +3.95% | +17.04% | 5.24B | |
| Weighted average by Cap. | -0.41% | +1.68% | +8.47% | +17.47% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c78d2b055cebcf886f109b46eb8.e-lFPd2xrCWmztUlb15IqO2JOWVzZS64z2PJTxii84M.T5ERUYKAyRLWqZR3JzwO4bv6UTUgUVuAmTCufG7MkssNviFf792ZXO6XjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,729.50 | 221,500 | 537,000 |
| 02:24:53 | 1,725.00 | 100 | 315,500 |
| 02:24:38 | 1,724.50 | 100 | 315,400 |
| 02:24:37 | 1,724.50 | 100 | 315,300 |
| 02:24:36 | 1,724.50 | 100 | 315,200 |
| 02:24:30 | 1,724.50 | 100 | 315,100 |
| 02:24:28 | 1,724.50 | 100 | 315,000 |
| 02:24:28 | 1,725.50 | 100 | 314,900 |
| 02:24:28 | 1,724.50 | 100 | 314,800 |
| 02:24:27 | 1,725.00 | 100 | 314,700 |
Course Extremes
| 1 week | 1,658 |  | 1,745 |
| 1 month | 1,590.5 | | 1,801 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
