|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,728.50 JPY | -0.06% |
|
+2.98% | -11.92% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,705.00 ¥ | 1,722.00 ¥ | 1,709.00 ¥ | 1,729.50 ¥ | 1,728.50 ¥ |
| Volume | 559,700 | 537,100 | 490,500 | 538,100 | 427,200 |
| Change | -0.84% | +1.00% | -0.75% | +1.20% | -0.06% |
| Opening | 1,660.00 ¥ | 1,700.00 ¥ | 1,730.00 ¥ | 1,718.00 ¥ | 1,728.00 ¥ |
| High | 1,726.50 ¥ | 1,722.00 ¥ | 1,745.00 ¥ | 1,729.50 ¥ | 1,737.00 ¥ |
| Low | 1,658.00 ¥ | 1,697.00 ¥ | 1,709.00 ¥ | 1,707.00 ¥ | 1,712.50 ¥ |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.98% | ||
| Current month | +1.77% | ||
| 1 month | -1.79% | ||
| 3 months | -8.98% | ||
| 6 months | -13.08% | ||
| Current year | -11.92% | ||
| 1 year | +6.14% | ||
| 3 years | +55.02% | ||
| 5 years | +94.54% | ||
| 10 years | +63.30% |
Volumes
marketsDaily volume
427,200
Estimated daily volume
427,200
Avg. Volume 20 sessions
612,573
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
1,058,832,430.5
Avg. Volume 20 sessions USD
6,560,525.74
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
368,185,726,921
Market Cap (USD)
2,281,278,764
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,629,671,920
Number of employees
9,046
Sales / Employee (JPY)
29,075,835
Sales / Employee (USD)
180,154
Free-Float
74.07 %
Free-Float capitalization (JPY)
278,753,610,081
Free-Float capitalization (USD)
1,727,157,368
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,717
Moving average 20 days
1,682.22
Moving average 50 days
1,740.96
Moving average 100 days
1,799.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.09%
RSI 9 days
58.98
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.98% | +6.14% | +55.02% | 2.28B | |
| -2.57% | -5.37% | +27.58% | -1.14% | 13.07B | |
| +0.75% | +8.76% | +5.67% | +22.26% | 6.3B | |
| 0.00% | +1.22% | -3.50% | +13.04% | 6.2B | |
| -1.29% | +2.72% | -14.66% | -30.89% | 5.34B | |
| +1.06% | +7.07% | -6.84% | +0.93% | 5.19B | |
| -0.54% | -0.24% | +8.26% | +92.87% | 4.58B | |
| -1.46% | -5.19% | +41.10% | +96.03% | 4.28B | |
| -1.52% | +1.09% | -11.88% | -60.46% | 2.84B | |
| -5.54% | -4.40% | -13.73% | -42.84% | 1.97B | |
| Average | -1.12% | +0.93% | +3.81% | +14.48% | 5.2B | |
| Weighted average by Cap. | -1.04% | +0.78% | +8.22% | +14.44% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e1252db282a.zP4_b5Kkq9PPO0yqNhKFsr_GDTtJ9KilFOj37zfdXlU.iYdTHvP1_ba_CiHLAnjn1-q2YksCn87gYaKetWaHBhL1t0dZ2vCdv710eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,728.50 | 152,000 | 427,000 |
| 02:24:58 | 1,725.50 | 100 | 275,000 |
| 02:24:57 | 1,727.50 | 100 | 274,900 |
| 02:24:51 | 1,727.50 | 200 | 274,800 |
| 02:24:41 | 1,727.50 | 100 | 274,600 |
| 02:24:39 | 1,728.50 | 100 | 274,500 |
| 02:24:30 | 1,727.00 | 100 | 274,400 |
| 02:24:28 | 1,727.00 | 100 | 274,300 |
| 02:24:28 | 1,727.00 | 100 | 274,200 |
| 02:24:27 | 1,727.00 | 100 | 274,100 |
Course Extremes
| 1 week | 1,658 |  | 1,745 |
| 1 month | 1,590.5 | | 1,788 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
