|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,733.00 JPY | -0.66% |
|
-1.59% | -11.69% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,800.00 | JP¥1,788.50 | JP¥1,772.50 | JP¥1,744.50 | JP¥1,733.00 |
| Volume | 417,900 | 483,300 | 431,600 | 395,000 | 485,800 |
| Change | +2.21% | -0.64% | -0.89% | -1.58% | -0.66% |
| Opening | JP¥1,756.00 | JP¥1,810.00 | JP¥1,800.00 | JP¥1,766.00 | JP¥1,748.50 |
| High | JP¥1,800.00 | JP¥1,814.00 | JP¥1,804.00 | JP¥1,767.00 | JP¥1,748.50 |
| Low | JP¥1,756.00 | JP¥1,782.00 | JP¥1,770.00 | JP¥1,740.00 | JP¥1,725.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.59% | ||
| Current month | -0.37% | ||
| 1 month | +2.70% | ||
| 3 months | -5.56% | ||
| 6 months | -10.85% | ||
| Current year | -11.69% | ||
| 1 year | -3.62% | ||
| 3 years | +59.36% | ||
| 5 years | +87.25% | ||
| 10 years | +65.44% |
Volumes
marketsDaily volume
485,800
Estimated daily volume
485,800
Avg. Volume 20 sessions
471,800
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
817,629,400
Avg. Volume 20 sessions USD
5,053,767.32
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
368,525,231,343
Market Cap (USD)
2,281,579,174
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,628,384,988
Number of employees
9,477
Sales / Employee (JPY)
27,753,508
Sales / Employee (USD)
171,825
Free-Float
74.07 %
Free-Float capitalization (JPY)
278,998,298,206
Free-Float capitalization (USD)
1,727,308,343
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,773.3
Moving average 20 days
1,740.18
Moving average 50 days
1,721.79
Moving average 100 days
1,786.05
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+3.06%
RSI 9 days
49.51
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.59% | -3.62% | +59.36% | 2.28B | |
| +0.39% | -2.44% | +20.70% | +1.33% | 12.59B | |
| -1.68% | -4.70% | -12.09% | +10.02% | 5.98B | |
| -1.08% | -4.08% | -12.17% | +2.24% | 5.67B | |
| +0.52% | -3.52% | -24.40% | -29.90% | 5.19B | |
| +0.10% | -2.36% | -18.56% | -8.74% | 4.94B | |
| +1.74% | -0.03% | -10.60% | +78.45% | 4.35B | |
| -0.21% | -2.09% | +18.93% | +98.21% | 3.95B | |
| +1.63% | -2.01% | -19.08% | -60.46% | 2.6B | |
| -0.34% | -2.93% | +3.18% | +104.24% | 1.96B | |
| Average | +0.04% | -2.07% | -5.77% | +25.47% | 4.95B | |
| Weighted average by Cap. | +0.01% | -2.17% | -2.46% | +16.22% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237047445.SFzbUFRGGDDOBv78SxtK7Fklvvy8OjsI4f-sFY2cLm0.cGyvMT4iKGO3dpmoAEx-mB5d6M_7CHhht6X8RuGtf1t6MZARMHRbU_5Nzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,733.00 | 145,400 | 485,800 |
| 02:24:38 | 1,730.00 | 100 | 340,400 |
| 02:24:35 | 1,731.00 | 100 | 340,300 |
| 02:24:35 | 1,731.00 | 100 | 340,200 |
| 02:24:29 | 1,731.00 | 100 | 340,100 |
| 02:24:27 | 1,730.00 | 100 | 340,000 |
| 02:24:27 | 1,731.50 | 100 | 339,900 |
| 02:24:26 | 1,731.50 | 300 | 339,800 |
| 02:24:17 | 1,730.50 | 100 | 339,500 |
| 02:24:05 | 1,731.50 | 100 | 339,400 |
Course Extremes
| 1 week | 1,725.5 |  | 1,814 |
| 1 month | 1,658 | | 1,814 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
