|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709.00 JPY | -0.75% |
|
+0.38% | -12.92% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1,678.50 ¥ | 1,719.50 ¥ | 1,705.00 ¥ | 1,722.00 ¥ | 1,709.00 ¥ |
| Volume | 509,200 | 959,300 | 559,700 | 537,100 | 490,500 |
| Change | -0.53% | +2.44% | -0.84% | +1.00% | -0.75% |
| Opening | 1,690.00 ¥ | 1,688.00 ¥ | 1,660.00 ¥ | 1,700.00 ¥ | 1,730.00 ¥ |
| High | 1,694.50 ¥ | 1,724.00 ¥ | 1,726.50 ¥ | 1,722.00 ¥ | 1,745.00 ¥ |
| Low | 1,665.50 ¥ | 1,675.00 ¥ | 1,658.00 ¥ | 1,697.00 ¥ | 1,709.00 ¥ |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.38% | ||
| Current month | +0.62% | ||
| 1 month | -1.07% | ||
| 3 months | -8.68% | ||
| 6 months | -13.42% | ||
| Current year | -12.92% | ||
| 1 year | +5.20% | ||
| 3 years | +53.27% | ||
| 5 years | +87.60% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
490,500
Estimated daily volume
490,500
Avg. Volume 20 sessions
638,507
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,091,208,463
Avg. Volume 20 sessions USD
6,792,772.68
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
365,148,629,070
Market Cap (USD)
2,278,888,786
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,641,505,077
Number of employees
9,046
Sales / Employee (JPY)
29,075,835
Sales / Employee (USD)
181,462
Free-Float
74.07 %
Free-Float capitalization (JPY)
276,454,221,680
Free-Float capitalization (USD)
1,725,347,914
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,702.5
Moving average 20 days
1,686.52
Moving average 50 days
1,744.37
Moving average 100 days
1,803.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
58
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.38% | +5.20% | +53.27% | 2.28B | |
| +0.65% | -0.18% | +28.32% | +1.47% | 13.33B | |
| -2.10% | +3.84% | +4.63% | +21.34% | 6.39B | |
| 0.00% | -0.78% | -5.00% | +10.93% | 6.1B | |
| -0.62% | +2.44% | -14.98% | -30.45% | 5.41B | |
| -1.96% | +4.80% | -7.91% | -0.13% | 5.24B | |
| +2.04% | +0.60% | +5.78% | +93.92% | 4.51B | |
| +0.73% | -0.97% | +43.23% | +100.53% | 4.25B | |
| -1.20% | +1.75% | -10.85% | -59.85% | 2.91B | |
| -1.63% | +1.04% | -7.60% | -39.49% | 2.12B | |
| Average | -0.43% | +1.64% | +4.08% | +15.15% | 5.25B | |
| Weighted average by Cap. | -0.22% | +1.44% | +8.16% | +14.69% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cdd3aaf832ffe52f5945bfc1568.m0ByyvinAQn-V9om6IgC6WXcXf5gWytkb_8eacNpcEE.9DMou5PGSE63AooTu6Vr2CGbLdM1IVIOAZ1uJvI7LymieRPyzNY3b61llw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,709.00 | 219,900 | 489,700 |
| 02:24:53 | 1,716.50 | 100 | 269,800 |
| 02:24:50 | 1,716.50 | 100 | 269,700 |
| 02:24:40 | 1,716.00 | 100 | 269,600 |
| 02:24:30 | 1,716.00 | 100 | 269,500 |
| 02:24:27 | 1,715.00 | 100 | 269,400 |
| 02:24:27 | 1,716.00 | 100 | 269,300 |
| 02:24:21 | 1,715.00 | 100 | 269,200 |
| 02:24:21 | 1,715.50 | 100 | 269,100 |
| 02:24:20 | 1,715.00 | 100 | 269,000 |
Course Extremes
| 1 week | 1,658 |  | 1,745 |
| 1 month | 1,590.5 | | 1,801 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
