|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 EUR | -0.53% |
|
0.00% | +15.63% |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €55.45 | €55.35 | €55.10 | €56.35 | €56.05 |
| Volume | 863 | 1,388 | 650 | 1,792 | 187 |
| Change | -1.07% | -0.18% | -0.45% | +2.27% | -0.53% |
| Opening | €55.90 | €55.45 | €55.05 | €55.65 | €56.15 |
| High | €56.30 | €55.45 | €55.45 | €56.35 | €56.20 |
| Low | €55.45 | €55.30 | €55.00 | €55.50 | €55.75 |
Performance
| 1 day | -0.53% | ||
| Current month | +2.09% | ||
| 1 month | +3.51% | ||
| 3 months | +3.80% | ||
| 6 months | +8.52% | ||
| Current year | +15.63% | ||
| 1 year | +11.28% | ||
| 3 years | +3.80% | ||
| 5 years | -3.40% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
1,638
Daily volume ratio
0.11
Avg. Volume 20 sessions
91,809.9
Avg. Volume 20 sessions USD
104,856.09
Record volume 1
28,342
Record volume 2
20,208
Record volume 3
12,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,838,045,650
Market Cap (USD)
59,838,045,650
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.87 %
Free-Float capitalization (EUR)
68,253,497,898
Free-Float capitalization (USD)
59,762,967,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.42
Moving average 20 days
54.47
Moving average 50 days
53.66
Moving average 100 days
54.25
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
53.91
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | 0.00% | +11.28% | +3.80% | 59.84B | |
| +0.34% | -0.53% | +27.45% | +94.08% | 16.8B | |
| -0.07% | -2.32% | +31.27% | +16.30% | 15.59B | |
| -0.82% | +0.83% | +9.46% | +23.35% | 15.07B | |
| +0.44% | +1.22% | +11.24% | +52.07% | 11.84B | |
| +0.74% | -1.12% | +32.18% | +82.21% | 10.47B | |
| +0.22% | 0.00% | +28.58% | +21.78% | 10.53B | |
| -1.19% | -0.40% | -9.12% | -11.70% | 9.73B | |
| -1.21% | -3.87% | -39.58% | -60.27% | 8.38B | |
| +2.14% | -0.79% | +0.98% | +108.69% | 7.21B | |
| Average | +0.01% | -0.83% | +10.37% | +33.03% | 16.55B | |
| Weighted average by Cap. | -0.18% | -0.45% | +12.84% | +25.90% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2b88ab091d250ba7380137964.uVeUm4IeV9fUNrLxJ3VtQU6bUrbrpdyXcmEAjKagj1c.jjHd2NJ7ZbigAdqdcRMUOS3xZOWplr_jEy92wsmUyy7UZsb39lgVh7VM3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:09 | 56.05 | 35 | 187 |
| 11:03:19 | 55.85 | 100 | 152 |
| 10:30:56 | 56.05 | 1 | 52 |
| 09:42:42 | 56.20 | 9 | 51 |
| 09:34:48 | 56.10 | 4 | 42 |
| 08:51:09 | 55.75 | 1 | 38 |
| 07:36:40 | 56.00 | 35 | 37 |
Course Extremes
| 1 week | 55 |  | 56.35 |
| 1 month | 52.45 | | 56.6 |
| Current year | 47.9 | | 57.73 |
| 1 year | 47.5 | | 57.73 |
| 3 years | 42.42 | | 59.92 |
| 5 years | 42.42 | | 73.97 |
| 10 years | 35.34 | | 76.5 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | -4.03% | ||
| 2024 | -3.90% | ||
| 2023 | -12.24% | ||
| 2022 | -4.94% | ||
| 2021 | +25.97% | ||
| 2020 | -23.22% | ||
| 2019 | +18.48% | ||
| 2018 | +15.83% | ||
| 2017 | -11.48% | ||
| 2016 | +12.22% | ||
| 2015 | +18.62% | ||
| 2014 | +45.33% | ||
| 2013 | -9.21% | ||
| 2012 | +14.33% | ||
| 2011 | +2.96% | ||
| 2010 | +40.62% | ||
| 2009 | +16.78% | ||
| 2008 | -17.16% | ||
| 2007 | -8.93% | ||
| 2006 | +16.73% | ||
| 2005 | -3.05% | ||
| 2004 | +15.59% | ||
| 2003 | -6.71% | ||
| 2002 | +1.18% | ||
| 2001 | +25.56% | ||
| 2000 | +1.12% |
- Stock Market
- Stocks
- O Stock
- RY6 Stock
- Quotes Realty Income Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
