Quotes Realty Income Corporation Deutsche Boerse AG

Stocks

RY6

US7561091049

Commercial REITs

Market Closed - Deutsche Boerse AG Other stock markets 10:42:33 2026-07-03 EDT			5-day change	1st Jan Change
55.80 ^EUR	+0.18%		+1.18%	+15.11%

06-30	Realty Income Forming Joint Venture to Invest in Data Centers	MT
06-29	Realty Income Corporation (NYSE:O), Cloud Capital and its affiliates and a global institutional investor intends to acquire an Hyperscale data center assets located in Northern Virginia.	CI

Quotes 5-day view: Realty Income Corporation

Delayed Quote Deutsche Boerse AG

Realty Income Corporation(RY6) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€54.70	€54.90	€54.50	€55.70	€55.80
Volume	1,464	6,704	1,581	951	872
Change	-0.82%	+0.37%	-0.73%	+2.20%	+0.18%
Opening	€55.35	€54.95	€54.15	€54.35	€55.65
High	€55.35	€55.15	€54.75	€55.70	€55.80
Low	€54.60	€54.55	€54.15	€54.25	€55.35

Performance

1 day	+0.18%
1 week	+1.18%
Current month	+1.64%
1 month	+7.20%
3 months	+3.20%
6 months	+15.03%
Current year	+15.11%
1 year	+13.87%
3 years	+0.58%
5 years	-1.66%
10 years	-11.02%

Volumes

markets

Daily volume

872

Estimated daily volume

872

Avg. Volume 20 sessions

1,758

Daily volume ratio

0.5

Avg. Volume 20 sessions

98,096.4

Avg. Volume 20 sessions USD

112,163.42

Record volume 1

28,342

Record volume 2

20,208

Record volume 3

12,007

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

59,530,323,115

Market Cap (USD)

59,530,323,115

Net sales (USD)

5,437,332,000

Number of employees

544

Sales / Employee (USD)

9,995,096

Free-Float

99.87 %

Free-Float capitalization (EUR)

68,011,474,584

Free-Float capitalization (USD)

59,455,631,081

Average Daily Capital Traded

Indicators

Moving average 5 days

54.99

Moving average 20 days

53.82

Moving average 50 days

53.51

Moving average 100 days

54.23

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

-4.10%

Price spread / (MMA100)

-2.82%

RSI 9 days

68.67

RSI 14 days

64.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REALTY INCOME CORPORATION	+0.18%	+1.18%	+13.87%	+0.58%	59.53B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.88%	-0.19%	+29.20%	+107.21%	17.02B
SEGRO PLC	-0.43%	-0.02%	+31.50%	+18.82%	15.9B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	0.00%	+9.09%	+23.71%	14.78B
KLÉPIERRE	+0.37%	-3.98%	+7.27%	+50.38%	11.69B
MERLIN PROPERTIES SOCIMI, S.A.	+1.85%	-0.71%	+38.26%	+90.26%	10.93B
FEDERAL REALTY INVESTMENT TRUST	+1.06%	-2.71%	+27.03%	+25.05%	10.51B
CAPITALAND ASCENDAS REIT	+0.40%	-1.97%	-9.12%	-9.12%	9.63B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.81%	-4.78%	-31.64%	-54.72%	9.16B
VORNADO REALTY TRUST	+1.30%	+3.76%	+7.47%	+117.59%	7.63B
Average	+0.52%	-0.44%	+12.29%	+36.98%	16.68B
Weighted average by Cap.	+0.40%	-0.59%	+14.53%	+27.91%

See all sector performances

Historical Quotes: Realty Income Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f84cbc7834a71113.0OGTIryntGdADLDuBDD0dFnCBMdWIPfNIp7vSjcky7Q.hZKlfc_17AswRPPbZ2qnKzK3XalncNqDZdmjKG9p5vmn1-F788rcMhFL8Q

Date	Price	Volume	Total
10:42:33	55.80	100	872
08:53:26	55.65	64	772
08:36:18	55.80	150	708
07:58:36	55.35	18	558
06:34:51	55.75	90	540
06:03:57	55.75	200	450
05:41:53	55.35	15	250
04:30:09	55.80	100	235
02:19:58	55.80	15	135
02:09:44	55.65	100	120

Chart

Duration

Period

More charts

Course Extremes

1 week	54.15	55.8
1 month	51.85	55.8
Current year	47.9	57.73
1 year	47.5	57.73
3 years	42.42	59.92
5 years	42.42	73.97
10 years	35.34	76.5

Monthly variations

Annual variations

2026	+15.11%
2025	-4.03%
2024	-3.90%
2023	-12.24%
2022	-4.94%
2021	+25.97%
2020	-23.22%
2019	+18.48%
2018	+15.83%
2017	-11.48%
2016	+12.22%
2015	+18.62%
2014	+45.33%
2013	-9.21%
2012	+14.33%
2011	+2.96%
2010	+40.62%
2009	+16.78%
2008	-17.16%
2007	-8.93%
2006	+16.73%
2005	-3.05%
2004	+15.59%
2003	-6.71%
2002	+1.18%
2001	+25.56%
2000	+1.12%