PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.66 USD | +1.48% |
|
+4.47% | +13.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 67.23 $ | 68.09 $ | 67.82 $ | 68.64 $ | 69.54 $ |
| Volume | 3 465 791 | 2 527 257 | 2 973 057 | 2 930 333 | 1 146 344 |
| Change | +1.11% | +1.28% | -0.40% | +1.21% | +1.48% |
| Opening | 65.92 | 67.01 | 68.13 | 68.11 | 67.54 |
| High | 67.34 | 68.31 | 68.39 | 68.87 | 69.59 |
| Low | 65.36 | 66.60 | 67.66 | 68.07 | 66.57 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.47% | ||
| Current month | +4.01% | ||
| 1 month | +4.23% | ||
| 3 months | +19.24% | ||
| 6 months | +15.46% | ||
| Current year | +13.59% | ||
| 1 year | +10.01% | ||
| 3 years | +9.97% | ||
| 5 years | +16.45% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
1 146 344
Estimated daily volume
2 981 157
Avg. Volume 20 sessions
2 452 259
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
170 812 100.65
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 222 983 949
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.16 %
Free-Float capitalization (USD)
34 183 734 705
Average Daily Capital Traded
0.5%
Highs and lows
1 week
65.36
69.59
1 month
64.0369.59
Current year
56.8569.59
1 year
53.7169.59
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
67.27
Moving average 20 days
66.35
Moving average 50 days
64.50
Moving average 100 days
62.40
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
67.17
RSI 14 days
64.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.47% | +13.59% | +10.01% | 34.22B | ||
| +0.72% | -6.06% | -20.29% | -14.15% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 76.82B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| -0.57% | -1.09% | -0.95% | -8.19% | 49.21B | ||
| -0.52% | +0.36% | -3.95% | -8.25% | 45.72B | ||
| -0.52% | -0.96% | +2.06% | +3.46% | 34.88B | ||
| -1.12% | +2.19% | -20.76% | -21.99% | 26.3B | ||
| -0.12% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.59% | +0.66% | +2.21% | +2.57% | 22.23B | ||
| +0.20% | +0.99% | +1.51% | -4.38% | 20.31B | ||
| +0.32% | +0.52% | +2.85% | -16.99% | 19.82B | ||
| -0.02% | +1.39% | +1.96% | -5.05% | 18.5B | ||
| +0.68% | +0.69% | +3.95% | -2.07% | 17.98B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.34B | ||
| +0.13% | -0.18% | +5.01% | -2.21% | 12.5B | ||
| Average | +0.15% | -0.16% | +2.27% | +3.57% | ||
| Weighted average by Cap. | +0.31% | -1.82% | +4.46% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1e.Y3cE7p9bi5MCt8QL9YmAHP-GsbAbJ9uAQGOGaQu_pXM.VDswqa5swsJl3axKk7q1V7e12MN5eKPJFyvvLXvo6gU5EWGrpzjzpkP-_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:55 | 69.54 | 100 | 816,828 |
| 11:59:55 | 69.54 | 200 | 816,728 |
| 11:59:55 | 69.54 | 100 | 816,528 |
| 11:59:55 | 69.54 | 100 | 816,428 |
| 11:59:55 | 69.53 | 100 | 816,328 |
| 11:59:55 | 69.53 | 100 | 816,228 |
| 11:59:55 | 69.55 | 100 | 816,128 |
| 11:59:55 | 69.54 | 100 | 816,028 |
| 11:59:55 | 69.55 | 100 | 815,928 |
| 11:59:55 | 69.54 | 140 | 815,828 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
