|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.89 USD | +0.42% |
|
-0.89% | +0.73% |
| 07-09 | UBS Adjusts Price Target on Public Service Enterprise Group to $104 From $99 | MT |
| 07-02 | Public Service Enterprise Group Could Offer Long-Term Upside, RBC Says | MT |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$81.79 | US$81.26 | US$80.17 | US$80.55 | US$80.89 |
| Volume | 3,583,714 | 2,159,344 | 2,188,369 | 3,542,301 | 3,365,454 |
| Change | +1.24% | -0.65% | -1.34% | +0.47% | +0.42% |
| Opening | US$81.54 | US$81.58 | US$81.57 | US$80.06 | US$80.62 |
| High | US$82.66 | US$82.21 | US$81.69 | US$80.82 | US$81.38 |
| Low | US$81.18 | US$80.95 | US$80.10 | US$80.00 | US$80.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.89% | ||
| Current month | -0.33% | ||
| 1 month | +1.49% | ||
| 3 months | -2.69% | ||
| 6 months | +2.91% | ||
| Current year | +0.73% | ||
| 1 year | -2.01% | ||
| 3 years | +26.97% | ||
| 5 years | +33.26% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
3,404,662
Estimated daily volume
3,404,662
Avg. Volume 20 sessions
3,102,839
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
250,988,646.71
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,139,788,931
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
40,087,993,187
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
80.91
Moving average 20 days
80.85
Moving average 50 days
79.52
Moving average 100 days
81.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
45.11
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.89% | -2.01% | +26.97% | 40.14B | |
| +1.18% | -0.28% | +20.67% | +23.00% | 81.86B | |
| 0.00% | +0.38% | -20.36% | -18.65% | 81.43B | |
| +1.04% | -2.06% | +38.08% | +81.55% | 74.73B | |
| +0.22% | +1.45% | +26.62% | +26.95% | 61.58B | |
| +0.76% | -0.37% | +19.56% | +66.71% | 56.67B | |
| +0.61% | -2.46% | +55.33% | +44.28% | 45.31B | |
| -0.84% | -2.23% | -23.29% | +5.75% | 38.83B | |
| -1.43% | -0.72% | -0.72% | +3.00% | 37.98B | |
| +0.43% | -1.38% | +17.91% | +34.13% | 31.26B | |
| Average | +0.24% | -1.09% | +13.18% | +29.37% | 54.98B | |
| Weighted average by Cap. | +0.37% | -1.05% | +13.97% | +29.81% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f865336a302ef098343ee5e16283f.nDEg9vwL_3CWsW29QKtVTO8orUP03Zd4ALQX0MPf6bc.2G5qnKhEjCX801_7KuQZAZlS4y-9maQ7a-VWl5GGmdvLYkzFjUPPGdfzOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 80.89 | 744,840 | 2,565,129 |
| 15:59:59 | 80.88 | 143 | 1,820,289 |
| 15:59:59 | 80.88 | 163 | 1,820,146 |
| 15:59:59 | 80.88 | 100 | 1,819,983 |
| 15:59:59 | 80.88 | 2,466 | 1,819,883 |
| 15:59:59 | 80.88 | 5,009 | 1,817,417 |
| 15:59:59 | 80.88 | 263 | 1,812,408 |
| 15:59:59 | 80.88 | 100 | 1,812,145 |
| 15:59:59 | 80.88 | 2,410 | 1,812,045 |
| 15:59:59 | 80.88 | 100 | 1,809,635 |
Course Extremes
| 1 week | 80 |  | 82.66 |
| 1 month | 78.88 | | 83.7 |
| Current year | 76.05 | | 87.63 |
| 1 year | 76.05 | | 91.26 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
