|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 69.31 USD | -0.66% |
|
-2.27% | -13.69% |
Stock exchange
NYSE
PEG 69.31 $
-0.66%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 69.31USD | -0.66% | 265M $ | ||
CBOE
| PEG | 69.33USD | -0.66% | 8.39M $ | |
|
London S.E.
| 0KS2 | 83.58USD | +0.80% | 6.52K $ | |
|
Boerse Muenchen
| PSE | 61.00EUR | -0.54% | 3.84K € | |
|
Tradegate
| PSE | 60.46EUR | -0.49% | 785.98 € | |
|
Deutsche Boerse AG
| PSE | 60.38EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| PSE | 60.28EUR | -0.66% | 0 € | |
|
Xetra
| PSE | 60.90EUR | -1.74% | 0 € | |
|
Wiener Boerse
| PEG | 60.72EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1PEG | 60.76EUR | -0.72% | 0 € |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$70.42 | US$70.39 | US$70.98 | US$69.77 | US$69.31 |
| Volume | 3,522,582 | 2,941,045 | 2,528,876 | 7,513,322 | 3,781,767 |
| Change | -0.71% | -0.04% | +0.84% | -1.70% | -0.66% |
| Opening | US$70.94 | US$70.74 | US$70.67 | US$70.32 | US$70.03 |
| High | US$70.95 | US$70.89 | US$71.07 | US$70.61 | US$70.17 |
| Low | US$70.14 | US$70.05 | US$70.27 | US$69.72 | US$69.25 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.27% | ||
| Current month | -5.48% | ||
| 1 month | -4.54% | ||
| 3 months | -13.24% | ||
| 6 months | -12.75% | ||
| Current year | -13.69% | ||
| 1 year | -15.06% | ||
| 3 years | +14.68% | ||
| 5 years | +12.33% | ||
| 10 years | +58.86% |
Volumes
marketsDaily volume
3,821,072
Estimated daily volume
3,821,072
Avg. Volume 20 sessions
3,637,298
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
252,101,124.38
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,774,765,493
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14%
Free-Float capitalization (USD)
34,730,123,577
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
70.17
Moving average 20 days
72.59
Moving average 50 days
75.48
Moving average 100 days
77.39
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
24.08
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.27% | -15.06% | +14.68% | 34.77B | |
| 0.00% | +3.89% | +10.92% | +11.56% | 76.4B | |
| -1.41% | +0.59% | +32.49% | +58.53% | 67.02B | |
| -0.14% | -2.16% | -2.40% | +12.84% | 53.17B | |
| +0.03% | -1.47% | +11.70% | +46.56% | 52.08B | |
| -0.93% | +0.07% | +68.91% | +62.72% | 49.25B | |
| 0.00% | -1.09% | +0.37% | +5.84% | 37.03B | |
| -3.43% | -8.70% | -20.47% | -12.26% | 35.7B | |
| -0.39% | -2.06% | +2.72% | +27.10% | 28.3B | |
| -0.44% | +0.80% | +9.72% | +8.18% | 26.66B | |
| Average | -0.74% | -0.80% | +9.89% | +23.57% | 46.04B | |
| Weighted average by Cap. | -0.68% | -0.39% | +13.00% | +26.67% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48030cedebc9a8e909ce90f757bbea0.PpkX8-TiDHe3rFCxfzfb68YrRER_s4ir5rAFWa0z5iQ.Ct8ioojTU0XuxAT2G0WymatJDwkX-L3RvvlwC_0EoW9x0nW4vNdpRs7tGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 69.31 | 1,022,037 | 3,003,395 |
| 15:59:59 | 69.32 | 100 | 1,981,358 |
| 15:59:59 | 69.32 | 159 | 1,981,258 |
| 15:59:59 | 69.32 | 100 | 1,981,099 |
| 15:59:59 | 69.32 | 122 | 1,980,999 |
| 15:59:58 | 69.31 | 100 | 1,980,877 |
| 15:59:58 | 69.32 | 100 | 1,980,777 |
| 15:59:58 | 69.32 | 626 | 1,980,677 |
| 15:59:58 | 69.32 | 899 | 1,980,051 |
| 15:59:58 | 69.31 | 100 | 1,979,152 |
Price Extremes
| 1 week | 69.25 |  | 71.06 |
| 1 month | 69.25 | | 74.64 |
| Current year | 69.25 | | 87.63 |
| 1 year | 69.25 | | 87.63 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
