|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.62 USD | +1.68% |
|
-2.35% | +1.64% |
| 07-02 | Public Service Enterprise Group Could Offer Long-Term Upside, RBC Says | MT |
| 07-02 | RBC Capital Initiates Public Service Enterprise Group With Sector Perform Rating, $81 Price Target | MT |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$83.58 | US$82.43 | US$81.16 | US$80.27 | US$81.62 |
| Volume | 3,092,896 | 3,175,914 | 3,556,613 | 3,460,895 | 4,603,317 |
| Change | +1.15% | -1.38% | -1.54% | -1.10% | +1.68% |
| Opening | US$83.12 | US$83.13 | US$81.97 | US$80.97 | US$80.46 |
| High | US$83.70 | US$83.59 | US$82.55 | US$81.26 | US$81.79 |
| Low | US$82.76 | US$82.22 | US$81.12 | US$80.10 | US$80.08 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.35% | ||
| Current month | +0.57% | ||
| 1 month | +4.98% | ||
| 3 months | -0.24% | ||
| 6 months | +0.78% | ||
| Current year | +1.64% | ||
| 1 year | +0.55% | ||
| 3 years | +29.82% | ||
| 5 years | +35.81% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
4,603,317
Estimated daily volume
4,603,317
Avg. Volume 20 sessions
3,272,774
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
267,123,813.88
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,672,992,831
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
40,620,509,049
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
81.81
Moving average 20 days
80.15
Moving average 50 days
79.37
Moving average 100 days
81.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.48%
RSI 9 days
46.74
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -2.35% | +0.55% | +29.82% | 40.67B | |
| +1.14% | -0.12% | +19.44% | +18.87% | 82.66B | |
| 0.00% | +1.53% | -19.94% | -19.70% | 81.12B | |
| +2.06% | +1.54% | +42.28% | +80.46% | 77.14B | |
| +1.85% | -1.28% | +23.88% | +28.20% | 60.83B | |
| +4.38% | +6.41% | +22.37% | +62.64% | 57.34B | |
| +1.69% | +6.96% | +58.85% | +43.23% | 46.76B | |
| -1.37% | -2.12% | -21.02% | +17.42% | 39.66B | |
| +0.73% | +0.73% | -0.36% | +2.59% | 37.71B | |
| +2.52% | -2.79% | +19.79% | +38.83% | 31.83B | |
| Average | +1.47% | +1.26% | +14.58% | +30.24% | 55.57B | |
| Weighted average by Cap. | +1.47% | +1.38% | +15.37% | +30.11% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df48b5.xR4BJpBLvW3h3Dzle0nX_hnuRVy8TdL4QTOeEpCZRcY.h0d3C8QY0jWK6BHdGACik2GxBzr9CZ6BOFjvdNHaNvH3Wkx-vQ3VBIC-Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.62 | 466,833 | 2,183,852 |
| 15:59:59 | 81.59 | 2,451 | 1,717,019 |
| 15:59:59 | 81.59 | 612 | 1,714,568 |
| 15:59:59 | 81.59 | 2,803 | 1,713,956 |
| 15:59:59 | 81.59 | 644 | 1,711,153 |
| 15:59:59 | 81.58 | 100 | 1,710,509 |
| 15:59:59 | 81.58 | 100 | 1,710,409 |
| 15:59:59 | 81.58 | 343 | 1,710,309 |
| 15:59:59 | 81.58 | 100 | 1,709,966 |
| 15:59:59 | 81.58 | 100 | 1,709,866 |
Course Extremes
| 1 week | 80.08 |  | 83.58 |
| 1 month | 77.03 | | 83.7 |
| Current year | 76.05 | | 87.63 |
| 1 year | 76.05 | | 91.26 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
