|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.68 USD | -1.12% |
|
-3.92% | -4.51% |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$79.21 | US$78.95 | US$77.75 | US$77.55 | US$76.68 |
| Volume | 3,246,876 | 3,003,224 | 2,968,543 | 2,883,995 | 3,667,614 |
| Change | -0.75% | -0.33% | -1.52% | -0.26% | -1.12% |
| Opening | US$79.52 | US$79.48 | US$78.50 | US$78.18 | US$77.38 |
| High | US$80.04 | US$80.66 | US$79.07 | US$78.62 | US$77.74 |
| Low | US$78.81 | US$78.80 | US$77.35 | US$77.28 | US$76.62 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.92% | ||
| 1 month | -6.05% | ||
| 3 months | -4.33% | ||
| 6 months | -4.52% | ||
| Current year | -4.51% | ||
| 1 year | -13.81% | ||
| 3 years | +21.44% | ||
| 5 years | +21.99% | ||
| 10 years | +69.80% |
Volumes
marketsDaily volume
3,667,614
Estimated daily volume
3,667,614
Avg. Volume 20 sessions
2,861,438
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
219,415,065.84
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,211,285,105
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
38,161,977,871
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
78.03
Moving average 20 days
79.68
Moving average 50 days
79.65
Moving average 100 days
80.15
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
33.91
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -3.92% | -13.81% | +21.44% | 38.21B | |
| -0.37% | -.--% | -20.60% | -21.76% | 81.42B | |
| +0.46% | -3.84% | +10.24% | +19.50% | 79.71B | |
| +3.99% | -2.45% | +41.64% | +85.23% | 75.84B | |
| -1.15% | -4.76% | +9.36% | +20.58% | 57.89B | |
| -0.56% | -4.49% | +16.97% | +66.58% | 56.28B | |
| +1.64% | -2.76% | +59.72% | +50.08% | 46.42B | |
| +2.93% | +0.99% | -12.23% | +8.09% | 38.27B | |
| +1.11% | +2.62% | +0.37% | +3.01% | 37.3B | |
| +0.79% | -3.66% | +7.35% | +29.89% | 30.33B | |
| Average | +0.77% | -2.81% | +9.90% | +28.26% | 54.17B | |
| Weighted average by Cap. | +0.78% | -2.76% | +10.72% | +28.91% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a64b66abca76487641c1fc0cd4ce5.nFBC3v-KbP2xnLknU6ur1T2meBAAsSMyyip02Bu8LJc.7DkFhrrrOrOI8e9vAN_DuQmSL1hT62B650IYh0rvasHKIHLpmf1YxMLViQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.68 | 1,439,492 | 2,531,985 |
| 15:59:59 | 76.68 | 1,000 | 1,092,493 |
| 15:59:59 | 76.68 | 200 | 1,091,493 |
| 15:59:59 | 76.68 | 300 | 1,091,293 |
| 15:59:59 | 76.68 | 200 | 1,090,993 |
| 15:59:59 | 76.68 | 166 | 1,090,793 |
| 15:59:59 | 76.68 | 190 | 1,090,627 |
| 15:59:59 | 76.68 | 2,100 | 1,090,437 |
| 15:59:59 | 76.68 | 300 | 1,088,337 |
| 15:59:58 | 76.68 | 322 | 1,088,037 |
Course Extremes
| 1 week | 76.62 |  | 80.66 |
| 1 month | 76.62 | | 82.66 |
| Current year | 76.05 | | 87.63 |
| 1 year | 76.05 | | 91.26 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
