|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.62 USD | -0.08% |
|
-3.27% | -4.58% |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$78.95 | US$77.75 | US$77.55 | US$76.68 | US$76.62 |
| Volume | 3,003,224 | 2,968,543 | 2,883,995 | 3,667,614 | 3,593,599 |
| Change | -0.33% | -1.52% | -0.26% | -1.12% | -0.08% |
| Opening | US$79.48 | US$78.50 | US$78.18 | US$77.38 | US$76.50 |
| High | US$80.66 | US$79.07 | US$78.62 | US$77.74 | US$77.34 |
| Low | US$78.80 | US$77.35 | US$77.28 | US$76.62 | US$76.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.27% | ||
| Current month | -0.08% | ||
| 1 month | -6.13% | ||
| 3 months | -4.40% | ||
| 6 months | -6.06% | ||
| Current year | -4.58% | ||
| 1 year | -13.88% | ||
| 3 years | +25.22% | ||
| 5 years | +20.64% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
3,593,599
Estimated daily volume
3,593,599
Avg. Volume 20 sessions
2,861,438
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
219,243,379.56
Record volume 1
44,605,408
Record volume 2
33,113,000
Record volume 3
30,810,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,181,385,821
Net sales (USD)
12,168,000,000
Number of employees
13,189
Sales / Employee (USD)
922,587
Free-Float
93.14 %
Free-Float capitalization (USD)
38,132,117,169
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
78.03
Moving average 20 days
79.43
Moving average 50 days
79.64
Moving average 100 days
80.15
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
29.01
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -3.27% | -13.88% | +25.22% | 38.18B | |
| -0.37% | +0.38% | -20.30% | -19.09% | 82.04B | |
| +0.46% | -2.09% | +9.66% | +21.73% | 79.43B | |
| +1.53% | +4.28% | +43.16% | +88.95% | 75.19B | |
| -0.93% | -3.86% | +8.35% | +22.43% | 57.35B | |
| +1.33% | +1.63% | +17.25% | +73.72% | 57.2B | |
| +0.65% | +3.24% | +58.54% | +49.39% | 46.32B | |
| +0.40% | +4.79% | -9.50% | +13.28% | 40.43B | |
| +0.36% | +1.47% | +0.36% | +4.94% | 37.44B | |
| -0.10% | -2.33% | +7.24% | +32.05% | 30.3B | |
| Average | +0.33% | -0.79% | +10.09% | +31.26% | 54.39B | |
| Weighted average by Cap. | +0.37% | -0.82% | +10.74% | +31.80% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0487f77aff2b00eddd7.8kz539xSeuUqRy5F98eYrs0kgGKD-wOJIEpCEn56ZnM.kxqxu-sYELIZCxsGnPLbyo4R8y_2kWvQZXs0aw9KJCyqNJO25GEtsWQRZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.62 | 681,306 | 1,956,995 |
| 15:59:59 | 76.62 | 100 | 1,275,689 |
| 15:59:59 | 76.62 | 100 | 1,275,589 |
| 15:59:59 | 76.62 | 200 | 1,275,489 |
| 15:59:59 | 76.64 | 500 | 1,275,289 |
| 15:59:58 | 76.63 | 150 | 1,274,789 |
| 15:59:58 | 76.63 | 150 | 1,274,639 |
| 15:59:58 | 76.63 | 150 | 1,274,489 |
| 15:59:58 | 76.63 | 150 | 1,274,339 |
| 15:59:58 | 76.63 | 150 | 1,274,189 |
Course Extremes
| 1 week | 76 |  | 79.07 |
| 1 month | 76 | | 82.66 |
| Current year | 76 | | 87.63 |
| 1 year | 76 | | 91.26 |
| 3 years | 53.71 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
