End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 SGD | -2.56% | -7.32% | 0.00% |
Quotes 5-day view
End-of-day quote Singapore S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.205 $ | 0.205 $ | 0.195 $ | 0.19 $ |
Volume | 1 000 | 1 300 | 1 000 | 25 900 | 35 700 |
Change | +2.50% | 0.00% | 0.00% | -4.88% | -2.56% |
Opening | 0.21 | 0.20 | 0.21 | 0.21 | 0.20 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
Low | 0.21 | 0.20 | 0.21 | 0.20 | 0.19 |
Performance
1 day | -2.56% | ||
1 week | -7.32% | ||
Current month | -0.52% | ||
3 months | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -7.32% | - | - | 227M | ||
-2.20% | -9.13% | +10.44% | -12.03% | 11.85B | ||
-1.26% | -1.96% | -16.55% | -8.05% | 7.17B | ||
-0.75% | +0.57% | -12.51% | +7.16% | 5.71B | ||
+0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
-0.69% | +5.50% | +1.34% | -38.60% | 4.1B | ||
-0.34% | -3.63% | +8.96% | -11.65% | 2.7B | ||
-0.68% | -3.83% | +1.15% | -1.62% | 2.43B | ||
-0.33% | +2.72% | -3.46% | -25.16% | 2.34B | ||
-4.76% | -6.43% | +2.56% | -6.98% | 2.12B | ||
+5.74% | +8.05% | +12.17% | +4.44% | 2.1B | ||
+0.51% | -2.43% | +10.57% | +81.66% | 2.01B | ||
-1.06% | -7.48% | +5.39% | +23.68% | 1.9B | ||
-0.36% | +0.24% | +2.96% | +14.06% | 1.69B | ||
-0.32% | -0.16% | +7.02% | -13.19% | 1.33B | ||
-0.03% | -4.08% | - | - | 1.18B | ||
Average | -0.57% | -1.41% | +2.43% | +0.92% | ||
Weighted average by Cap. | -0.84% | -2.13% | +1.08% | -3.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PPC Stock
- Quotes ProsperCap Corporation Limited