|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 CAD | +1.69% |
|
-10.45% | -2.44% |
| 05-29 | Prospector Metals and BeMetals Announce Subscription Receipt Financing | MT |
| 05-27 | Prospector Metals Corp. announced that it expects to receive CAD 4 million in funding | CI |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $1.310 | $1.310 | $1.245 | $1.180 | $1.200 |
| Volume | 76,150 | 238,351 | 306,770 | 424,020 | 383,527 |
| Change | -2.24% | 0.00% | -4.96% | -5.22% | +1.69% |
| Opening | $1.340 | $1.310 | $1.280 | $1.220 | $1.220 |
| High | $1.340 | $1.330 | $1.300 | $1.240 | $1.220 |
| Low | $1.300 | $1.290 | $1.230 | $1.160 | $1.170 |
Performance
| 1 day | +1.69% | ||
| 1 week | -10.45% | ||
| Current month | -23.57% | ||
| 1 month | -24.53% | ||
| 3 months | +9.09% | ||
| 6 months | -12.41% | ||
| Current year | -2.44% | ||
| 1 year | +471.43% | ||
| 3 years | +321.05% | ||
| 5 years | -58.97% | ||
| 10 years | -56.99% |
Volumes
marketsDaily volume
383,527
Estimated daily volume
383,527
Avg. Volume 20 sessions
376,449
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
451,738.8
Avg. Volume 20 sessions USD
317,888.59
Record volume 1
14,381,016
Record volume 2
6,872,566
Record volume 3
6,038,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
186,271,737
Market Cap (USD)
131,246,600
Net sales ()
-
Free-Float
75.5 %
Free-Float capitalization (CAD)
142,038,027
Free-Float capitalization (USD)
100,079,638
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.277
Moving average 20 days
1.391
Moving average 50 days
1.498
Moving average 100 days
1.377
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+24.87%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
32.35
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -10.45% | +471.43% | +321.05% | 131M | |
| +0.99% | -3.75% | +63.62% | +32.96% | 209B | |
| +0.32% | -5.31% | +74.25% | +44.54% | 163B | |
| +2.98% | -5.43% | +87.07% | +143.94% | 87.11B | |
| -0.10% | -7.92% | +90.71% | +20.47% | 80.47B | |
| -2.51% | -7.25% | +18.54% | +42.42% | 63.74B | |
| +2.49% | -7.33% | +84.59% | +45.04% | 50.96B | |
| +2.02% | -7.94% | +59.66% | +60.70% | 28.26B | |
| +1.59% | -9.62% | +95.76% | +362.11% | 26.9B | |
| -4.36% | -9.32% | +17.26% | +68.00% | 24.28B | |
| Average | +0.51% | -7.26% | +106.29% | +114.12% | 73.33B | |
| Weighted average by Cap. | +0.64% | -6.56% | +68.84% | +63.36% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b1eee68.6NOw65f4WVTsaJ0r225VAlpyftIhRwoH9xXx1CUvKgM.nYmIvqa_IwSoBaoYgT0GR2MDTuRud39wuXS_lWhjEnef4sGzprwKHbst1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.200 | 100 | 383,400 |
| 15:59:59 | 1.200 | 600 | 383,300 |
| 15:59:59 | 1.200 | 100 | 382,700 |
| 15:59:59 | 1.200 | 100 | 382,600 |
| 15:59:59 | 1.200 | 200 | 382,500 |
| 15:59:59 | 1.200 | 200 | 382,300 |
| 15:59:59 | 1.200 | 1,300 | 382,100 |
| 15:59:35 | 1.200 | 100 | 380,800 |
| 15:58:54 | 1.200 | 100 | 380,700 |
| 15:58:12 | 1.200 | 100 | 380,600 |
Course Extremes
| 1 week | 1.16 |  | 1.33 |
| 1 month | 1.16 | | 1.63 |
| Current year | 0.94 | | 1.83 |
| 1 year | 0.19 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 5.4 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
