|
Market Closed -
Toronto S.E.
15:59:31 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.8800 CAD | +3.53% |
|
-2.22% | -28.46% |
Stock exchange
Toronto S.E.
PPP 0.8800 $
+3.53%
323K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.8800CAD | +3.53% | 323K $ | ||
OTC Markets
| PMCOF | 0.6255USD | +1.74% | 78.95K $ | |
|
Börse Stuttgart
| 1ET | 0.5400EUR | +2.86% | 5.4K € | |
|
Deutsche Boerse AG
| 1ET | 0.5200EUR | +1.96% | 0 € | |
|
Tradegate
| 1ET | 0.5300EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| 1ET | 0.5400EUR | +2.86% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.8400 | $0.8700 | $0.8300 | $0.8500 | $0.8800 |
| Volume | 897,389 | 744,413 | 531,866 | 333,326 | 367,434 |
| Change | -6.67% | +3.57% | -4.60% | +2.41% | +3.53% |
| Opening | $0.8600 | $0.8300 | $0.8700 | $0.8400 | $0.8700 |
| High | $0.8700 | $0.8700 | $0.8800 | $0.8600 | $0.8900 |
| Low | $0.8000 | $0.8100 | $0.8100 | $0.8300 | $0.8400 |
Performance
| 1 day | +3.53% | ||
| 1 week | -2.22% | ||
| Current month | -12.87% | ||
| 1 month | -3.30% | ||
| 3 months | -32.82% | ||
| 6 months | -17.76% | ||
| Current year | -28.46% | ||
| 1 year | +245.10% | ||
| 3 years | +179.37% | ||
| 5 years | -66.85% | ||
| 10 years | -60.89% |
Volumes
marketsDaily volume
367,434
Estimated daily volume
367,434
Avg. Volume 20 sessions
609,012
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
535,930.56
Avg. Volume 20 sessions USD
382,815.2
Record volume 1
14,381,016
Record volume 2
8,320,214
Record volume 3
6,872,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
142,362,300
Market Cap (USD)
101,625,656
Net sales ()
-
Free-Float
76.58%
Free-Float capitalization (CAD)
113,234,361
Free-Float capitalization (USD)
80,832,609
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.854
Moving average 20 days
0.928
Moving average 50 days
1.049
Moving average 100 days
1.239
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+40.82%
RSI 9 days
40.02
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | -2.22% | +245.10% | +179.37% | 102M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| -1.59% | -6.06% | +9.25% | +55.39% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.40% | -2.09% | +68.98% | +110.53% | 77.75B | |
| Weighted average by Cap. | -0.91% | -2.23% | +53.39% | +69.53% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381ba6bbe140a725a.sMkIE4OFZSKKHhrY62kwHmJnY5mOHUGDVSKQKxNrFyg._KZ_WbTKElLGTXS3xlwDVwApEcPcJDLpNm7aR2Qfdl7zrW979-AoUMJqaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 0.8800 | 500 | 367,000 |
| 15:59:30 | 0.8800 | 3,500 | 366,500 |
| 15:59:30 | 0.8900 | 7,500 | 363,000 |
| 15:59:30 | 0.8900 | 5,000 | 355,500 |
| 15:59:30 | 0.8800 | 3,500 | 350,500 |
| 15:49:10 | 0.8800 | 5,000 | 347,000 |
| 15:38:11 | 0.8800 | 18,000 | 342,000 |
| 15:38:11 | 0.8800 | 5,000 | 324,000 |
| 15:38:11 | 0.8800 | 5,000 | 319,000 |
| 15:32:37 | 0.8700 | 2,000 | 314,000 |
Price Extremes
| 1 week | 0.8 |  | 0.89 |
| 1 month | 0.79 | | 1.05 |
| Current year | 0.75 | | 1.83 |
| 1 year | 0.23 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 3.24 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
