PROSPECTOR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | +11.11% |
| 04-23 | Prospector Metals Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
| 04-04 | Prospector Metals Corp. Provides Update on Key Ontario Nickel and Gold Projects | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 8 500 | 500 | 25 100 | 500 |
| Change | 0.00% | 0.00% | -3.23% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -37.50% | ||
| Current year | +11.11% | ||
| 1 year | -67.74% | ||
| 3 years | -90.74% | ||
| 5 years | -88.89% | ||
| 10 years | -92.06% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
25 921
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3 888.15
Avg. Volume 20 sessions USD
2 844.30
Record volume 1
951 418
Record volume 2
302 117
Record volume 3
221 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 138 104
Capitalization (USD)
5 138 104
Net sales ()
0
Free-Float
96.68 %
Free-Float capitalization (CAD)
4 967 582
Free-Float capitalization (USD)
4 967 582
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.16
1 month
0.140.19
Current year
0.140.27
1 year
0.090.50
3 years
0.095.40
5 years
0.095.40
10 years
0.095.40
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
48.60
RSI 14 days
48.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | -67.74% | 5.14M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.46% | +3.24% | +17.25% | +12.57% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.wcMi1iph0VjPgY2WD8Yy4QddnQzFNV8yOmGt7Hwal-k.i65a-xoPsyq8rOfUTaNVsGsV-U2RZhtwSRP1rTNR_KCCnGazfhKIEKf5uQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Equities
- PPP Stock
- Quotes Prospector Metals Corp.
