|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 CAD | -2.24% |
|
-0.76% | +6.50% |
| 05-29 | Prospector Metals and BeMetals Announce Subscription Receipt Financing | MT |
| 05-27 | Prospector Metals Corp. announced that it expects to receive CAD 4 million in funding | CI |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.350 $ | 1.380 $ | 1.350 $ | 1.340 $ | 1.310 $ |
| Volume | 464,181 | 563,363 | 645,643 | 163,730 | 76,150 |
| Change | +2.27% | +2.22% | -2.17% | -0.74% | -2.24% |
| Opening | 1.380 $ | 1.350 $ | 1.350 $ | 1.370 $ | 1.340 $ |
| High | 1.420 $ | 1.400 $ | 1.430 $ | 1.390 $ | 1.340 $ |
| Low | 1.350 $ | 1.320 $ | 1.350 $ | 1.320 $ | 1.300 $ |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.76% | ||
| Current month | -16.56% | ||
| 1 month | -17.09% | ||
| 3 months | +28.43% | ||
| 6 months | +5.65% | ||
| Current year | +6.50% | ||
| 1 year | +523.81% | ||
| 3 years | +413.73% | ||
| 5 years | -51.48% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
76,150
Estimated daily volume
76,150
Avg. Volume 20 sessions
388,061
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
508,359.91
Avg. Volume 20 sessions USD
358,902.1
Record volume 1
14,381,016
Record volume 2
6,872,566
Record volume 3
6,038,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
207,345,425
Market Cap (USD)
146,252,733
Net sales ()
-
Free-Float
75.5 %
Free-Float capitalization (CAD)
158,107,373
Free-Float capitalization (USD)
111,522,284
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.432
Moving average 50 days
1.5
Moving average 100 days
1.381
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+5.40%
RSI 9 days
42.29
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -0.76% | +523.81% | +413.73% | 146M | |
| -5.60% | -2.43% | +69.57% | +31.42% | 219B | |
| -2.57% | -5.37% | +78.23% | +43.49% | 169B | |
| -3.17% | -0.87% | +98.03% | +144.99% | 93.45B | |
| -1.59% | -5.42% | +94.52% | +23.56% | 86.32B | |
| -2.01% | +7.63% | +31.74% | +51.73% | 67.01B | |
| -2.63% | -2.80% | +93.34% | +43.68% | 55.14B | |
| -2.30% | -1.85% | +72.68% | +63.08% | 30.71B | |
| -4.65% | -1.00% | +111.23% | +360.63% | 28.97B | |
| -1.40% | +0.63% | +28.44% | +82.82% | 25.23B | |
| Average | -2.82% | -1.22% | +120.16% | +125.91% | 77.46B | |
| Weighted average by Cap. | -3.37% | -2.27% | +76.52% | +64.82% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261fee29bac584fd48d6343.FijZwgVKAX3CoQD_RBwLWgW8M6SaaOGdVzik3dHe5iM.U16IlE8EQiKdlETJLWY-Yjz9auzjGrWsGVv0u5a3r3RAYbiUMhs1LKTYVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 1.310 | 1,100 | 76,100 |
| 15:59:45 | 1.310 | 100 | 75,000 |
| 15:59:45 | 1.310 | 8,000 | 74,900 |
| 15:56:13 | 1.330 | 100 | 66,900 |
| 15:55:00 | 1.330 | 4,400 | 66,800 |
| 15:49:10 | 1.320 | 1,100 | 62,400 |
| 15:44:00 | 1.330 | 200 | 61,300 |
| 15:12:56 | 1.330 | 6,100 | 61,100 |
| 15:12:56 | 1.330 | 1,100 | 55,000 |
| 15:12:56 | 1.330 | 5,000 | 53,900 |
Course Extremes
| 1 week | 1.3 |  | 1.43 |
| 1 month | 1.18 | | 1.63 |
| Current year | 0.94 | | 1.83 |
| 1 year | 0.19 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 5.4 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
