|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | +0.88% |
|
-0.86% | -6.50% |
| 07-27 | Prospector Metals Corp. announced that it has received CAD 4 million in funding | CI |
| 06-25 | Prospector Metals Corp. Provides Drilling Update for Ml Project in Yukon | CI |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $1.180 | $1.100 | $1.140 | $1.140 | $1.150 |
| Volume | 223,670 | 101,694 | 178,667 | 107,323 | 97,402 |
| Change | - | -6.78% | +3.64% | -.--% | +0.88% |
| Opening | $1.190 | $1.180 | $1.100 | $1.090 | $1.110 |
| High | $1.230 | $1.180 | $1.160 | $1.150 | $1.150 |
| Low | $1.130 | $1.100 | $1.070 | $1.090 | $1.090 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.86% | ||
| 1 month | -4.17% | ||
| 3 months | -25.32% | ||
| 6 months | -10.85% | ||
| Current year | -6.50% | ||
| 1 year | +411.11% | ||
| 3 years | +219.44% | ||
| 5 years | -69.58% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
97,402
Estimated daily volume
97,402
Avg. Volume 20 sessions
208,091
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
239,304.65
Avg. Volume 20 sessions USD
170,241.33
Record volume 1
14,381,016
Record volume 2
6,872,566
Record volume 3
6,038,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
184,274,064
Market Cap (USD)
131,092,569
Net sales ()
-
Free-Float
75.41 %
Free-Float capitalization (CAD)
139,009,584
Free-Float capitalization (USD)
98,891,418
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.175
Moving average 50 days
1.296
Moving average 100 days
1.341
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
42.91
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.86% | +411.11% | +219.44% | 131M | |
| +0.68% | +3.18% | +54.82% | +32.43% | 215B | |
| -1.18% | +3.20% | +57.81% | +42.81% | 166B | |
| +2.10% | +1.80% | +79.21% | +155.25% | 93.27B | |
| -0.74% | +0.32% | +79.46% | +16.67% | 85.65B | |
| -1.28% | -0.26% | +11.63% | +33.91% | 60.78B | |
| -0.75% | -0.43% | +79.16% | +44.83% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +50.03% | 29.5B | |
| +0.93% | -1.89% | +74.81% | +329.21% | 24.55B | |
| +1.27% | +2.68% | +31.44% | +70.13% | 23.87B | |
| Average | -0.17% | +0.80% | +97.29% | +99.47% | 75.23B | |
| Weighted average by Cap. | -0.12% | +2.02% | +61.05% | +60.76% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b6d7fb4df0db48734c55b57.-AD2uPWAyzExiLMzz1rxREZSYsXWGy2qRAQmkW-M_FU.lUqe2rDUpkN5-YVHujWjcAtkBYeyVBjffDNvoR-5mgq3ZqDbxNr_YQbc3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.150 | 600 | 97,300 |
| 15:59:59 | 1.140 | 200 | 96,700 |
| 15:59:54 | 1.110 | 100 | 96,500 |
| 15:59:53 | 1.140 | 100 | 96,400 |
| 15:59:48 | 1.130 | 100 | 96,300 |
| 15:59:37 | 1.130 | 200 | 96,200 |
| 15:59:17 | 1.120 | 100 | 96,000 |
| 15:59:02 | 1.120 | 200 | 95,900 |
| 15:59:02 | 1.120 | 100 | 95,700 |
| 15:59:02 | 1.120 | 3,100 | 95,600 |
Course Extremes
| 1 week | 1.07 |  | 1.18 |
| 1 month | 1.07 | | 1.27 |
| Current year | 0.94 | | 1.83 |
| 1 year | 0.2 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 5.4 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
