|
Delayed
Toronto S.E.
11:10:36 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 CAD | 0.00% |
|
0.00% | -21.14% |
Stock exchange
Toronto S.E.
PPP 0.9700 $
0.00%
73.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.9700CAD | 0.00% | 73.54K $ | ||
OTC Markets
| PMCOF | 0.6990USD | +0.01% | 699 $ | |
|
Deutsche Boerse AG
| 1ET | 0.5900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ET | 0.5850EUR | -0.85% | 0 € | |
|
Tradegate
| 1ET | 0.6050EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 1ET | 0.5950EUR | 0.00% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.9500 | $0.9700 | $0.9700 | $0.9700 | $0.9700 |
| Volume | 297,458 | 256,297 | 207,852 | 193,799 | 75,815 |
| Change | -2.06% | +2.11% | 0.00% | 0.00% | 0.00% |
| Opening | $0.9800 | $0.9600 | $0.9500 | $0.9700 | $0.9500 |
| High | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9700 |
| Low | $0.9400 | $0.9300 | $0.9500 | $0.9500 | $0.9400 |
Performance
| Current month | -15.65% | ||
| 1 month | -11.82% | ||
| 3 months | -37.01% | ||
| 6 months | -30.71% | ||
| Current year | -21.14% | ||
| 1 year | +295.92% | ||
| 3 years | +223.33% | ||
| 5 years | -75.78% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
75,815
Estimated daily volume
274,157
Avg. Volume 20 sessions
1,228,300
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
1,191,451
Avg. Volume 20 sessions USD
857,129.85
Record volume 1
14,381,016
Record volume 2
8,320,214
Record volume 3
6,872,566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
155,169,072
Market Cap (USD)
111,932,792
Net sales ()
-
Free-Float
75.41 %
Free-Float capitalization (CAD)
117,017,260
Free-Float capitalization (USD)
84,411,594
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.966
Moving average 20 days
1.06
Moving average 50 days
1.152
Moving average 100 days
1.32
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+36.07%
RSI 9 days
43.29
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +295.92% | +223.33% | 112M | |
| +1.36% | +2.36% | +55.71% | +56.44% | 243B | |
| -0.21% | +0.16% | +65.19% | +58.79% | 179B | |
| -0.72% | +4.26% | +86.68% | +184.82% | 107B | |
| -0.38% | -0.70% | +101.12% | +35.20% | 94.94B | |
| -0.99% | +4.34% | +32.13% | +72.52% | 72.06B | |
| +0.01% | +4.30% | +87.28% | +78.50% | 61.78B | |
| -0.12% | +2.39% | +110.03% | +78.52% | 34.59B | |
| +0.13% | -2.27% | +79.46% | +451.35% | 31.74B | |
| +1.92% | +8.50% | +44.55% | +97.77% | 26.99B | |
| Average | +0.09% | +2.81% | +95.81% | +133.73% | 85.04B | |
| Weighted average by Cap. | +0.19% | +2.15% | +69.73% | +90.59% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YCZqWBpc_yUPWMdPabZ1yqXkj8YX45GYMb7JyqnBwZ0.LFMnCS05vlY-MaQIUIY4mpWhuqJ-0eCofoqwrZuWrMwGcAsseGzGfWBooA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:36 | 0.9700 | 500 | 75,500 |
| 10:58:30 | 0.9700 | 500 | 75,000 |
| 10:50:39 | 0.9700 | 500 | 74,500 |
| 10:43:59 | 0.9700 | 500 | 74,000 |
| 10:38:42 | 0.9600 | 1,000 | 73,500 |
| 10:38:42 | 0.9600 | 1,500 | 72,500 |
| 10:33:48 | 0.9500 | 3,000 | 71,000 |
| 10:33:48 | 0.9500 | 2,000 | 68,000 |
| 10:33:47 | 0.9400 | 4,000 | 66,000 |
| 10:28:09 | 0.9400 | 500 | 62,000 |
Price Extremes
| 1 week | 0.93 |  | 0.99 |
| 1 month | 0.75 | | 1.36 |
| Current year | 0.75 | | 1.83 |
| 1 year | 0.21 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 4.23 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
