Stock PRA PROASSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProAssurance Corporation

Equities

PRA

US74267C1062

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-06 EDT 		5-day change 1st Jan Change
13.82 USD -0.07% Intraday chart for ProAssurance Corporation +3.21% +0.22%
03-04 Piper Sandler Trims Price Target on ProAssurance to $15 From $16, Maintains Overweight Rating MT
02-29 Truist Securities Trims Price Target on ProAssurance to $14 From $15, Maintains Hold Rating MT

Quotes 5-day view

Delayed Quote Nyse
ProAssurance Corporation(PRA) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 13.38 $ 13.92 $ 13.83 $ 13.82 $
Volume 231 170 230 677 190 627 195 448
Change +0.15% +4.04% -0.65% -0.07%
Opening 13.39 13.51 14.11 13.98
High 13.65 13.97 14.15 14.11
Low 13.35 13.42 13.64 13.80

Performance

1 day-0.07%
1 week+3.21%
Current month+3.44%
1 month+11.45%
3 months+6.23%
6 months-23.01%
Current year+0.22%
1 year-24.93%
3 years-47.13%
5 years-64.22%
10 years-69.02%

Volumes

markets
Daily volume
197 033
Estimated daily volume
197 033
Avg. Volume 20 sessions
256 680
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 547 317.60
Record volume 1
5 829 560
Record volume 2
5 706 800
Record volume 3
5 228 302
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
700 541 168
Net sales (USD)
1 137 212 000
Number of employees
1 094
Sales / Employee (USD)
1 039 499
Free-Float
64.18 %
Free-Float capitalization (USD)
363 129 718
Average Daily Capital Traded
0.51%

Highs and lows

1 week
13.35
Extreme 13.35
14.15
1 month
12.47
Extreme 12.465
14.15
Current year
11.76
Extreme 11.755
14.23
1 year
11.76
Extreme 11.755
19.38
3 years
11.76
Extreme 11.755
27.55
5 years
11.76
Extreme 11.755
42.03
10 years
11.76
Extreme 11.755
63.53

Indicators

Moving average 5 days
13.58
Moving average 20 days
13.35
Moving average 50 days
12.83
Moving average 100 days
13.09
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
63.72
RSI 14 days
60.70

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PROASSURANCE CORPORATION Stock ProAssurance Corporation
-0.07%+3.21%+0.22%-24.93% 701M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+3.02%+43.10%+84.47% 64.88B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.90%+5.58%+18.04%+48.67% 52.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.96%+1.41%+13.34%+18.44% 48.97B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.13%+0.29%+21.50%+46.96% 44.39B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.89%+6.45%+30.79%+29.85% 35.29B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.77%+2.46%+13.81%+16.09% 30.02B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.02%+53.14%+89.79% 29.35B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.53%+2.88%+26.91%+66.94% 25.74B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.72%+9.87%+12.15%+17.77% 20.56B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+2.70%+5.80%+19.59%+75.65% 20.39B
SAMPO OYJ Stock Sampo Oyj
+1.81%+0.63%-3.36%-16.16% 20.32B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.19%+1.72%+11.30%+34.20% 20.08B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.21%+34.86%+63.44% 20.02B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.81%-3.05%+16.07%+11.99% 17.22B
LOEWS CORPORATION Stock Loews Corporation
+1.75%+2.53%+11.71%+32.62% 16.97B
Average+1.06%+2.60%+20.20%+37.24%
Weighted average by Cap.+1.25%+2.68%+23.72%+45.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e268e0669ec49bed6761c.NF5reZYzkG1lzvPDcCERySIybZlq9TFyL8nJLVpeLnk.X2oHMOZnxQk3paKNAAxf_314JPI8olsHGpmIHS0zHw52KCxIpB6kDwishA
DatePriceVolumeDaily volume
16:00:02 13.82 44,865 135,184
15:59:59 13.84 2,847 90,319
15:59:57 13.84 100 87,472
15:59:56 13.84 100 87,372
15:59:56 13.83 100 87,272
15:59:56 13.84 200 87,172
15:59:56 13.83 100 86,972
15:59:56 13.83 239 86,872
15:59:56 13.85 100 86,633
15:59:54 13.83 124 86,533

Chart ProAssurance Corporation

Chart ProAssurance Corporation
More charts

Monthly variations

Annual change

2024+0.22%
2023-21.06%
2022-30.95%
2021+42.21%
2020-50.77%
2019-10.90%
2018-29.03%
2017+1.69%
2016+15.80%
2015+7.49%
2014-6.87%
2013+14.91%
2012+5.71%
2011+31.72%
2010+12.83%
2009+1.76%
2008-3.90%
2007+10.02%
2006+2.63%
2005+24.37%
2004+21.65%
2003+53.10%
2002+19.45%
2001+5.35%
2000-17.30%
1999-35.92%
1998+35.78%
1997+76.01%
1996+5.61%
1995+30.77%
1994+25.52%
1993-1.24%
1992+47.16%
19910.00%
  1. Stock Market
  2. Equities
  3. PRA Stock
  4. Quotes ProAssurance Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW