|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 USD | -4.33% |
|
-6.57% | -68.92% |
Quotes 5-day view: Plus Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.200 | US$4.290 | US$4.370 | US$4.160 | US$3.980 |
| Volume | 286,155 | 251,001 | 164,417 | 139,275 | 223,232 |
| Change | -1.41% | +2.14% | +1.86% | -4.81% | -4.33% |
| Opening | US$4.250 | US$4.210 | US$4.310 | US$4.390 | US$4.150 |
| High | US$4.450 | US$4.380 | US$4.430 | US$4.510 | US$4.210 |
| Low | US$4.130 | US$4.070 | US$4.200 | US$4.150 | US$3.840 |
Performance
| 1 day | -4.33% | ||
| 1 week | -6.57% | ||
| Current month | -8.92% | ||
| 1 month | -27.24% | ||
| 3 months | +11.80% | ||
| 6 months | -71.32% | ||
| Current year | -68.92% | ||
| 1 year | -48.18% | ||
| 3 years | -92.12% | ||
| 5 years | -99.56% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
223,232
Estimated daily volume
223,232
Avg. Volume 20 sessions
258,730
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,029,745.4
Record volume 1
29,658,136
Record volume 2
14,383,401
Record volume 3
14,309,914
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
27,394,761
Net sales (USD)
5,213,000
Number of employees
28
Sales / Employee (USD)
186,179
Free-Float
98.37 %
Free-Float capitalization (USD)
26,987,842
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.733
Moving average 50 days
5.61
Moving average 100 days
5.883
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+40.95%
Price spread / (MMA100)
+47.82%
STIM
RSI 9 days
34.39
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | -6.57% | -48.18% | -92.12% | 27.39M | |
| +0.09% | +5.57% | +1.36% | +6.61% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +1.20% | +2.02% | +9.79% | +32.43% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.03% | +0.32% | +13.37% | +18.78% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +0.62% | +5.13% | +57.62% | +81.50% | 24.23B | |
| Weighted average by Cap. | +1.19% | +6.73% | +88.28% | +130.86% |
Historical Quotes: Plus Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31bd6.RJa_iWBfwJuAfZzu2DvztLDI3NF11Z2GuyzTyzx4oa8.DfPJyyM9us_UDeyBklO73YCtmoRYj8jUili2lEpA6cUuo8nTJRKG19QexQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.980 | 2,907 | 200,638 |
| 15:59:54 | 3.970 | 100 | 197,731 |
| 15:59:53 | 3.960 | 100 | 197,631 |
| 15:59:53 | 3.970 | 197 | 197,531 |
| 15:59:53 | 3.970 | 222 | 197,334 |
| 15:59:52 | 3.980 | 166 | 197,112 |
| 15:59:52 | 3.980 | 212 | 196,946 |
| 15:59:52 | 3.980 | 100 | 196,734 |
| 15:59:52 | 3.980 | 130 | 196,634 |
| 15:59:52 | 3.975 | 100 | 196,504 |
Course Extremes
| 1 week | 3.84 |  | 4.51 |
| 1 month | 3.84 | | 6.03 |
| Current year | 2.9 | | 15.32 |
| 1 year | 2.9 | | 23.42 |
| 3 years | 2.9 | | 80.25 |
| 5 years | 2.9 | | 975 |
| 10 years | 2.9 | | 429,377.68 |
Monthly variations
Annual variations
| 2026 | -68.92% | ||
| 2025 | -55.45% | ||
| 2024 | -34.29% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.58% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Stocks
- PSTV Stock
- Quotes Plus Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
