|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | 0.00% |
|
+0.50% | -68.77% |
| 06-30 | Plus Therapeutics, Inc. - Special Call | |
| 06-30 | Plus Therapeutics Advances REYOBIQ Clinical Trials and Manufacturing Progress | CI |
Quotes 5-day view: Plus Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$4.050 | US$3.920 | US$3.820 | US$4.000 | US$4.000 |
| Volume | 165,965 | 84,438 | 84,138 | 47,238 | 69,959 |
| Change | +1.76% | -3.21% | -2.55% | +4.71% | 0.00% |
| Opening | US$3.960 | US$4.030 | US$3.860 | US$3.810 | US$4.000 |
| High | US$4.100 | US$4.070 | US$3.956 | US$4.010 | US$4.130 |
| Low | US$3.825 | US$3.900 | US$3.700 | US$3.775 | US$3.880 |
Performance
| 1 week | +0.50% | ||
| Current month | -8.47% | ||
| 1 month | -25.79% | ||
| 3 months | -16.67% | ||
| 6 months | -71.18% | ||
| Current year | -68.77% | ||
| 1 year | -54.42% | ||
| 3 years | -92.73% | ||
| 5 years | -99.55% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
69,959
Estimated daily volume
69,959
Avg. Volume 20 sessions
240,177
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
960,708
Record volume 1
29,658,136
Record volume 2
14,383,401
Record volume 3
14,309,914
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
27,532,424
Net sales (USD)
5,213,000
Number of employees
28
Sales / Employee (USD)
186,179
Free-Float
98.02 %
Free-Float capitalization (USD)
27,027,324
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
3.958
Moving average 20 days
4.341
Moving average 50 days
5.313
Moving average 100 days
5.751
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+32.82%
Price spread / (MMA100)
+43.78%
STIM
RSI 9 days
37.71
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | -54.42% | -92.73% | 27.53M | |
| +0.58% | +2.06% | +2.92% | +10.86% | 50.73B | |
| -2.22% | -1.25% | +385.40% | +586.81% | 39.73B | |
| -0.54% | +0.39% | +25.57% | -5.28% | 34.69B | |
| -1.36% | +0.35% | +17.88% | +55.14% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +35.46% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +63.97% | +122.60% | 15.37B | |
| +0.23% | -0.58% | +13.76% | +21.11% | 13.78B | |
| -0.62% | -3.09% | +10.29% | -31.35% | 12.85B | |
| Average | -0.40% | -0.70% | +52.04% | +78.07% | 24.39B | |
| Weighted average by Cap. | -0.48% | -0.23% | +80.68% | +124.29% |
Historical Quotes: Plus Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3f87c9b29b2264462fc3c083f.-hjtCp6BdBpOxsYYPQUohFfFqVdm4w-1RTRkTIkvbhk.uyDYXtDGRX8qioRgcXwf0Rum3B81tV_7C2MDE7tgGnKxWrhm0u0lexqwgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.000 | 10,610 | 54,456 |
| 15:59:56 | 3.970 | 230 | 43,846 |
| 15:59:56 | 3.970 | 385 | 43,616 |
| 15:59:54 | 3.980 | 230 | 43,231 |
| 15:59:54 | 3.980 | 300 | 43,001 |
| 15:59:53 | 3.980 | 159 | 42,701 |
| 15:59:53 | 3.990 | 100 | 42,542 |
| 15:59:52 | 3.990 | 100 | 42,442 |
| 15:59:52 | 3.990 | 100 | 42,342 |
| 15:59:52 | 3.980 | 230 | 42,242 |
Course Extremes
| 1 week | 3.7 |  | 4.13 |
| 1 month | 3.7 | | 5.46 |
| Current year | 2.9 | | 15.32 |
| 1 year | 2.9 | | 23.42 |
| 3 years | 2.9 | | 80.25 |
| 5 years | 2.9 | | 975 |
| 10 years | 2.9 | | 429,377.68 |
Monthly variations
Annual variations
| 2026 | -68.77% | ||
| 2025 | -55.45% | ||
| 2024 | -34.29% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.58% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Stocks
- PSTV Stock
- Quotes Plus Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
