Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 USD | -3.57% | +20.00% | +23.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 2.13 $ | 2.27 $ | 2.24 $ | 2.16 $ |
Volume | 138 887 | 234 886 | 30 994 | 65 498 |
Change | +5.97% | +6.57% | -1.32% | -3.57% |
Opening | 1.89 | 2.16 | 2.34 | 2.22 |
High | 2.19 | 2.48 | 2.37 | 2.24 |
Low | 1.86 | 2.10 | 2.15 | 2.10 |
Performance
1 day | -3.57% | ||
1 week | +20.00% | ||
Current month | +24.10% | ||
1 month | +14.89% | ||
3 months | +9.64% | ||
6 months | +54.84% | ||
Current year | +23.42% | ||
1 year | -56.01% | ||
3 years | -92.98% | ||
5 years | -98.91% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | +20.00% | +23.42% | -56.01% | 9.24M | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
Average | -0.39% | +0.65% | +12.86% | +14.32% | ||
Weighted average by Cap. | -0.30% | +0.32% | +13.08% | +13.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.16 | 300 | 58,664 |
15:55:30 | 2.16 | 300 | 58,364 |
15:55:30 | 2.16 | 100 | 58,064 |
15:37:23 | 2.15 | 100 | 57,964 |
15:36:33 | 2.16 | 900 | 57,864 |
15:36:33 | 2.16 | 100 | 56,964 |
15:36:33 | 2.16 | 4,000 | 56,864 |
15:35:47 | 2.16 | 100 | 52,864 |
15:31:07 | 2.14 | 100 | 52,764 |
15:31:07 | 2.15 | 100 | 52,664 |
Monthly variations
Annual change
2024 | +23.42% | ||
2023 | -63.19% | ||
2022 | -69.81% | ||
2021 | -48.02% | ||
2020 | -15.83% | ||
2019 | -83.45% | ||
2018 | -90.38% | ||
2017 | -80.03% | ||
2016 | -45.59% | ||
2015 | -62.14% | ||
2014 | -80.98% | ||
2013 | -8.21% | ||
2012 | +27.27% | ||
2011 | -57.61% | ||
2010 | -14.92% | ||
2009 | +68.98% | ||
2008 | -40.33% | ||
2007 | -7.49% | ||
2006 | -21.20% | ||
2005 | +201.82% | ||
2004 | -9.84% | ||
2003 | -17.57% |
- Stock Market
- Equities
- PSTV Stock
- Quotes Plus Therapeutics, Inc.