|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,897.00 ILa | +0.28% |
|
+4.36% | -3.95% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ILA 2,816.00 | ILA 2,867.00 | ILA 2,786.00 | ILA 2,889.00 | ILA 2,897.00 |
| Volume | 14,553 | 27,291 | 51,159 | 20,600 | 20,998 |
| Change | +0.39% | +1.81% | -2.83% | +3.70% | +0.28% |
| Opening | ILA 2,704.00 | ILA 2,816.00 | ILA 2,867.00 | ILA 2,786.00 | ILA 2,889.00 |
| High | ILA 2,852.00 | ILA 2,887.00 | ILA 2,867.00 | ILA 2,895.00 | ILA 2,920.00 |
| Low | ILA 2,704.00 | ILA 2,744.00 | ILA 2,734.00 | ILA 2,779.00 | ILA 2,842.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.36% | ||
| Current month | +1.54% | ||
| 1 month | +14.82% | ||
| 3 months | -3.72% | ||
| 6 months | -4.95% | ||
| Current year | -3.95% | ||
| 1 year | -21.70% | ||
| 3 years | -77.51% | ||
| 5 years | -51.67% | ||
| 10 years | +114.54% |
Volumes
marketsDaily volume
20,998
Estimated daily volume
20,998
Avg. Volume 20 sessions
37,965
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
109,984,605
Avg. Volume 20 sessions USD
364,159.03
Record volume 1
7,857,609
Record volume 2
2,336,111
Record volume 3
1,895,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
377,177,759
Market Cap (USD)
377,177,759
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (ILa)
1,246,066
Free-Float capitalization (USD)
376,361,736
Average Daily Capital Traded
29.16%
Indicators
Moving average 5 days
2,832.6
Moving average 20 days
2,713.05
Moving average 50 days
2,697.88
Moving average 100 days
2,798.1
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-3.41%
RSI 9 days
53.83
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +4.36% | -21.70% | -77.51% | 377M | |
| -4.03% | -16.79% | +23.10% | +1,443.45% | 152B | |
| +4.79% | +6.50% | -35.39% | -54.29% | 89.26B | |
| +0.28% | +1.44% | +39.73% | +51.33% | 51.97B | |
| +3.87% | +5.35% | -24.88% | +1.36% | 44.13B | |
| +4.50% | +2.63% | -33.15% | -23.75% | 35.17B | |
| +2.55% | +5.48% | -35.34% | -35.05% | 35.03B | |
| -2.36% | -2.10% | -25.99% | +3.04% | 15.62B | |
| +3.03% | +3.87% | -33.74% | -11.97% | 14.28B | |
| +0.50% | +6.06% | +33.03% | +190.74% | 10.51B | |
| Average | +1.35% | -0.97% | -11.43% | +148.74% | 44.84B | |
| Weighted average by Cap. | +1.37% | -4.33% | -3.64% | +484.36% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ae05d90768.S6OoaLHdjdl3c16qeGtDW2B-KYzf6Gg86S2XVdkBttI.I9TwB-Hsu5oVIDftKT0lbwdJROi73FBEh07VO4tw4uMj9sVf9pK8uBEFLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:09 | 2,911.00 | 743 | 24,713 |
| 10:24:09 | 2,911.00 | 743 | 23,970 |
| 10:24:09 | 2,911.00 | 743 | 23,227 |
| 10:24:09 | 2,911.00 | 743 | 22,484 |
| 10:24:09 | 2,911.00 | 743 | 21,741 |
| 10:24:09 | 2,911.00 | 743 | 20,998 |
| 10:13:34 | 2,896.00 | 22 | 20,255 |
Course Extremes
| 1 week | 2,704 |  | 2,920 |
| 1 month | 2,350 | | 2,940 |
| Current year | 2,259 | | 3,285 |
| 1 year | 2,259 | | 3,821 |
| 3 years | 2,259 | | 13,730 |
| 5 years | 2,259 | | 15,690 |
| 10 years | 759.6 | | 15,690 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -3.27% | ||
| 2024 | -72.04% | ||
| 2023 | +26.73% | ||
| 2022 | +15.46% | ||
| 2021 | +81.08% | ||
| 2020 | +95.81% | ||
| 2019 | +126.12% | ||
| 2018 | -10.63% | ||
| 2017 | -33.30% | ||
| 2016 | -63.34% | ||
| 2015 | -14.45% | ||
| 2014 | -63.22% |
- Stock Market
- Stocks
- PERI Stock
- PERI Stock
- Quotes Perion Network Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
