|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 USD | -2.62% |
|
-0.31% | +78.69% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$48.88 | US$54.52 | US$53.42 | US$52.35 | US$50.98 |
| Volume | 461,775 | 439,363 | 451,593 | 331,654 | 378,263 |
| Change | -4.42% | +11.54% | -2.02% | -2.00% | -2.62% |
| Opening | US$51.91 | US$51.77 | US$52.80 | US$52.44 | US$52.35 |
| High | US$52.40 | US$54.67 | US$54.88 | US$54.58 | US$53.26 |
| Low | US$48.61 | US$50.48 | US$52.80 | US$51.77 | US$50.11 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.31% | ||
| Current month | -27.98% | ||
| 1 month | -25.76% | ||
| 3 months | +9.66% | ||
| 6 months | +50.69% | ||
| Current year | +78.69% | ||
| 1 year | +114.29% | ||
| 3 years | +15.44% | ||
| 5 years | +184.80% | ||
| 10 years | +220.03% |
Volumes
marketsDaily volume
378,263
Estimated daily volume
378,263
Avg. Volume 20 sessions
505,132
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
25,751,629.36
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,134,416,365
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.08 %
Free-Float capitalization (USD)
1,906,587,816
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
52.03
Moving average 20 days
56.97
Moving average 50 days
55.22
Moving average 100 days
46.89
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
-8.02%
RSI 9 days
43.78
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -0.31% | +114.29% | +15.44% | 2.13B | |
| -1.03% | +1.69% | +158.39% | +148.73% | 683B | |
| -4.56% | -2.58% | +214.78% | +369.38% | 382B | |
| -4.99% | -3.75% | +124.11% | +218.64% | 174B | |
| -5.55% | -0.16% | +299.35% | +435.37% | 83.16B | |
| -4.34% | +3.06% | +162.43% | +109.01% | 23.64B | |
| -4.55% | -6.91% | +40.61% | +22.54% | 19.7B | |
| -4.80% | -4.00% | +159.41% | +315.33% | 18.31B | |
| -0.57% | +3.21% | +206.99% | +128.89% | 16.1B | |
| -6.40% | -2.58% | +174.16% | +149.36% | 13.56B | |
| Average | -3.94% | -0.95% | +165.45% | +191.27% | 141.58B | |
| Weighted average by Cap. | -2.94% | -0.27% | +176.74% | +232.96% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c60590f0f376a84e67a3.1V9DSvWRDZo24N4Z8PyWjHVkPziA2O4MIoKBT8seK94.52w6HL3VQMxxrLBwuLfFyCQqZmHL7N1OcfLVHY1BW-2jFSsvo_Rh8Q-x5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.98 | 52,896 | 257,983 |
| 15:59:56 | 51.12 | 178 | 205,087 |
| 15:59:56 | 50.95 | 100 | 204,909 |
| 15:59:56 | 50.96 | 100 | 204,809 |
| 15:59:55 | 51.14 | 100 | 204,709 |
| 15:59:55 | 51.10 | 169 | 204,609 |
| 15:59:55 | 51.06 | 100 | 204,440 |
| 15:59:55 | 51.11 | 100 | 204,340 |
| 15:59:55 | 51.11 | 200 | 204,240 |
| 15:59:55 | 51.11 | 226 | 204,040 |
Course Extremes
| 1 week | 48.61 |  | 54.88 |
| 1 month | 48.39 | | 71.68 |
| Current year | 26.58 | | 71.68 |
| 1 year | 18.12 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +78.69% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
