|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.75 USD | +0.40% |
|
+12.35% | +74.38% |
| 09-25 | Needham Initiates PDF Solutions at Buy With $60 Price Target | MT |
| 09-09 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$48.44 | US$48.43 | US$47.88 | US$49.55 | US$49.75 |
| Volume | 529,489 | 440,571 | 451,356 | 403,538 | 525,615 |
| Change | +3.70% | -0.02% | -1.14% | +3.49% | +0.40% |
| Opening | US$46.70 | US$48.36 | US$47.71 | US$49.08 | US$49.02 |
| High | US$48.54 | US$48.49 | US$48.02 | US$50.26 | US$50.43 |
| Low | US$46.65 | US$46.54 | US$46.57 | US$48.59 | US$48.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +12.35% | ||
| Current month | +11.85% | ||
| 1 month | +7.80% | ||
| 3 months | -21.04% | ||
| 6 months | +48.68% | ||
| Current year | +74.38% | ||
| 1 year | +90.47% | ||
| 3 years | +55.91% | ||
| 5 years | +110.54% | ||
| 10 years | +190.09% |
Volumes
marketsDaily volume
525,731
Estimated daily volume
525,731
Avg. Volume 20 sessions
601,323
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
29,915,819.25
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,092,358,552
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,871,663,496
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
48.2
Moving average 20 days
45.2
Moving average 50 days
47.13
Moving average 100 days
51.04
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
59.3
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +12.35% | +90.47% | +55.91% | 2.09B | |
| +0.95% | +6.29% | +89.10% | +180.27% | 666B | |
| -0.23% | +9.15% | +145.05% | +412.23% | 394B | |
| -0.35% | +430.22% | +960.84% | +1,287.19% | 163B | |
| +0.87% | +9.56% | +322.36% | +538.36% | 96.73B | |
| -5.43% | -15.26% | - | - | 35.53B | |
| -2.22% | +2.33% | +102.74% | +72.30% | 23.3B | |
| -0.83% | +5.89% | +61.81% | +68.58% | 23.21B | |
| +1.60% | +9.02% | +106.59% | +282.07% | 16.51B | |
| +0.38% | +9.61% | +126.32% | +128.29% | 14.12B | |
| Average | -0.50% | +5.75% | +222.81% | +336.13% | 143.56B | |
| Weighted average by Cap. | +0.18% | +6.47% | +223.01% | +396.30% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a267b728eff29a61d5106429a.OfOASTbIz-46YsHdKm_oa_0RJSuFzR4hbzZVg1-a5UU.aKXEGFq6lawNCJm2YTa7Ip5bbV_OiHt5CHEDuxLV0yYBuvl-bKqquQ8XhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.75 | 85,452 | 356,454 |
| 15:59:59 | 49.81 | 100 | 271,002 |
| 15:59:59 | 49.81 | 299 | 270,902 |
| 15:59:59 | 49.80 | 100 | 270,603 |
| 15:59:56 | 49.71 | 100 | 270,503 |
| 15:59:55 | 49.71 | 100 | 270,403 |
| 15:59:54 | 49.72 | 271 | 270,303 |
| 15:59:54 | 49.79 | 165 | 270,032 |
| 15:59:53 | 49.72 | 100 | 269,867 |
| 15:59:53 | 49.75 | 166 | 269,767 |
Price Extremes
| 1 week | 46.54 |  | 50.43 |
| 1 month | 40.26 | | 50.43 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +74.38% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
