|
Market Closed -
Other stock markets
|
Pre-market 08:00:40 | |||
| 64.14 USD | +0.45% |
|
67.57 | +5.35% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 56.30 $ | 58.74 $ | 57.60 $ | 63.85 $ | 64.14 $ |
| Volume | 998,152 | 1,503,717 | 947,112 | 1,034,367 | 529,232 |
| Change | +9.43% | +4.33% | -1.94% | +10.85% | +0.45% |
| Opening | 53.50 $ | 57.92 $ | 57.74 $ | 60.00 $ | 63.71 $ |
| High | 56.54 $ | 60.87 $ | 60.22 $ | 64.28 $ | 65.50 $ |
| Low | 52.32 $ | 54.78 $ | 56.71 $ | 59.06 $ | 62.92 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +24.66% | ||
| Current month | +31.35% | ||
| 1 month | +39.28% | ||
| 3 months | +101.89% | ||
| 6 months | +112.81% | ||
| Current year | +124.82% | ||
| 1 year | +230.96% | ||
| 3 years | +43.01% | ||
| 5 years | +264.02% | ||
| 10 years | +353.93% |
Volumes
marketsDaily volume
529,232
Estimated daily volume
529,232
Avg. Volume 20 sessions
839,251
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
53,829,559.14
Record volume 1
6,600,102
Record volume 2
5,407,072
Record volume 3
4,531,686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,685,395,560
Net sales (USD)
219,024,000
Number of employees
600
Sales / Employee (USD)
365,040
Free-Float
69.15 %
Free-Float capitalization (USD)
2,401,165,500
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
60.13
Moving average 20 days
50.65
Moving average 50 days
45.98
Moving average 100 days
39.66
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-21.04%
Price spread / (MMA50)
-28.32%
Price spread / (MMA100)
-38.16%
STIM
RSI 9 days
73.97
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +24.66% | +230.96% | +43.01% | 2.69B | |
| +1.24% | +8.91% | +146.17% | +144.82% | 726B | |
| +1.18% | +20.95% | +309.75% | +482.21% | 459B | |
| +7.00% | +32.24% | +202.98% | +258.42% | 192B | |
| +8.46% | +2.25% | +311.15% | +373.90% | 81.88B | |
| +9.38% | +19.04% | +1,534.76% | +1,914.10% | 28.65B | |
| +9.77% | +23.53% | +225.91% | +120.30% | 24.62B | |
| +3.86% | +20.02% | +99.79% | +32.93% | 22.95B | |
| +8.71% | +27.45% | +316.19% | +207.96% | 20.52B | |
| +6.56% | +26.36% | +186.04% | +265.90% | 16.46B | |
| Average | +5.66% | +15.39% | +356.37% | +384.36% | 157.41B | |
| Weighted average by Cap. | +2.77% | +14.69% | +237.96% | +300.99% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fdaf273d6410b75e.MVsm9-U1QV3cWOB2OiYIeRpgcV7-enEiCTGqOPYFjts.RjF3pLx3EBm7B7cCfkBXGikWAm6MHyZgUHTJDZd2v4FTA0jBslErDZcxsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.14 | 63,001 | 354,118 |
| 15:59:59 | 64.14 | 100 | 291,117 |
| 15:59:55 | 64.12 | 100 | 291,017 |
| 15:59:55 | 64.12 | 100 | 290,917 |
| 15:59:54 | 64.13 | 100 | 290,817 |
| 15:59:54 | 64.18 | 100 | 290,717 |
| 15:59:54 | 64.18 | 119 | 290,617 |
| 15:59:53 | 64.16 | 100 | 290,498 |
| 15:59:53 | 64.16 | 100 | 290,398 |
| 15:59:52 | 64.16 | 100 | 290,298 |
Course Extremes
| 1 week | 54.78 |  | 65.5 |
| 1 month | 41.04 | | 65.5 |
| Current year | 26.58 | | 65.5 |
| 1 year | 18.12 | | 65.5 |
| 3 years | 15.91 | | 65.5 |
| 5 years | 15.91 | | 65.5 |
| 10 years | 7.56 | | 65.5 |
Monthly variations
Annual variations
| 2026 | +124.82% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
