Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137 JPY | -2.14% | -2.84% | -13.84% |
2023 | Path Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2023 | Path Corporation completed the acquisition of RMDC Co., Ltd from Eill Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 143 ¥ | 142 ¥ | 140 ¥ | 137 ¥ |
Volume | 32 100 | 106 800 | 134 500 | 89 900 |
Change | +0.70% | -0.70% | -1.41% | -2.14% |
Opening | 141.00 | 148.00 | 142.00 | 140.00 |
High | 143.00 | 148.00 | 142.00 | 140.00 |
Low | 140.00 | 142.00 | 138.00 | 137.00 |
Performance
1 day | -2.14% | ||
1 week | -2.84% | ||
Current month | -2.84% | ||
1 month | -5.52% | ||
3 months | -12.18% | ||
6 months | -8.67% | ||
Current year | -13.84% | ||
1 year | +17.09% | ||
3 years | +37.00% | ||
5 years | +8.73% | ||
10 years | -17.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -2.84% | -13.84% | +17.09% | 51.37M | ||
+0.21% | +2.03% | +21.17% | +40.03% | 20.87B | ||
+1.75% | +0.10% | - | - | 19.47B | ||
+0.68% | +3.68% | +21.21% | -19.99% | 13.16B | ||
-1.76% | -3.28% | -19.32% | -15.08% | 8.65B | ||
+1.41% | -7.16% | +24.34% | +71.55% | 8.02B | ||
-1.96% | +0.39% | +9.98% | -5.98% | 5.95B | ||
-5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
+0.86% | +1.73% | -0.14% | -26.39% | 3.85B | ||
-2.91% | -2.74% | -19.10% | -13.62% | 3.73B | ||
-1.02% | -0.31% | -3.77% | -22.46% | 3.62B | ||
-1.32% | -2.23% | -23.41% | -39.91% | 3.03B | ||
+20.54% | +23.39% | -4.77% | - | 2.52B | ||
+0.99% | +0.88% | +77.31% | +69.49% | 2.35B | ||
+2.08% | -10.07% | +17.61% | +16.81% | 2.02B | ||
+0.10% | -1.96% | +16.58% | -11.00% | 1.63B | ||
Average | +0.72% | +0.28% | +6.22% | +4.17% | ||
Weighted average by Cap. | +0.50% | +0.38% | +10.09% | +9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 137 | 2,900 | 89,900 |
01:59:01 | 137 | 400 | 87,000 |
01:58:42 | 138 | 300 | 86,600 |
01:56:51 | 138 | 100 | 86,300 |
01:55:29 | 138 | 2,500 | 86,200 |
01:53:43 | 137 | 200 | 83,700 |
01:53:43 | 137 | 3,700 | 83,500 |
01:53:02 | 137 | 900 | 79,800 |
01:52:11 | 137 | 300 | 78,900 |
01:50:24 | 138 | 100 | 78,600 |
Monthly variations
Annual change
2024 | -13.84% | ||
2023 | +189.09% | ||
2022 | -21.43% | ||
2021 | -50.00% | ||
2020 | -6.67% | ||
2019 | -11.76% | ||
2018 | +18.06% | ||
2017 | +35.85% | ||
2016 | -34.57% | ||
2015 | -59.80% | ||
2014 | +137.06% | ||
2013 | +144.60% | ||
2012 | -61.22% | ||
2011 | +36.79% | ||
2010 | -37.62% | ||
2009 | -26.29% | ||
2008 | -85.68% | ||
2007 | -43.47% |
- Stock Market
- Equities
- 3840 Stock
- Quotes Path Corporation