|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,226.00 JPY | +2.55% |
|
+5.49% | +30.75% |
| 10-15 | CLSA Downgrades Otsuka to Hold from Accumulate; Price Target is 4,200 Yen | MT |
| 08-03 | Otsuka Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4768 4,226.00 ¥
+2.55%
6.96B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 4,226.00JPY | +2.55% | 6.96B ¥ | ||
OTC Markets
| OSUKF | 20.00USD | -3.68% | 5K $ | |
|
Boerse Muenchen
| OTK | 24.00EUR | +3.45% | 1.25K € | |
|
Tradegate
| OTK | 23.20EUR | -1.69% | 23.2 € | |
|
Deutsche Boerse AG
| OTK | 23.60EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| OTK | 23.00EUR | -0.86% | 0 € |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,006.00 | JP¥4,106.00 | JP¥4,129.00 | JP¥4,121.00 | JP¥4,226.00 |
| Volume | 2,992,000 | 2,857,200 | 1,971,900 | 1,505,800 | 1,647,200 |
| Change | +4.27% | +2.50% | +0.56% | -0.19% | +2.55% |
| Opening | JP¥3,887.00 | JP¥4,146.00 | JP¥4,105.00 | JP¥4,025.00 | JP¥4,165.00 |
| High | JP¥4,023.00 | JP¥4,149.00 | JP¥4,177.00 | JP¥4,128.00 | JP¥4,281.00 |
| Low | JP¥3,883.00 | JP¥4,016.00 | JP¥4,063.00 | JP¥4,025.00 | JP¥4,138.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.49% | ||
| Current month | +15.88% | ||
| 1 month | +17.68% | ||
| 3 months | +41.57% | ||
| 6 months | +40.54% | ||
| Current year | +30.75% | ||
| 1 year | +40.73% | ||
| 3 years | +43.28% | ||
| 5 years | +46.48% | ||
| 10 years | +241.84% |
Volumes
marketsDaily volume
1,647,200
Estimated daily volume
1,647,200
Avg. Volume 20 sessions
1,536,264
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
6,492,251,664
Avg. Volume 20 sessions USD
41,076,476.28
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,560,217,530,577
Market Cap (USD)
9,882,112,264
Net sales (JPY)
1,322,791,000,000
Net sales (USD)
8,378,299,120
Number of employees
10,079
Sales / Employee (JPY)
131,242,286
Sales / Employee (USD)
831,263
Free-Float
59.15%
Free-Float capitalization (JPY)
924,878,198,669
Free-Float capitalization (USD)
5,857,997,369
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,040.8
Moving average 20 days
3,718.55
Moving average 50 days
3,578.88
Moving average 100 days
3,258.58
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-22.89%
RSI 9 days
90.2
RSI 14 days
83.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +5.49% | +40.73% | +43.28% | 9.88B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 66.53B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| Average | +0.03% | +3.96% | +5.46% | +66.75% | 104.91B | |
| Weighted average by Cap. | -1.15% | +2.84% | +1.35% | +67.42% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685d62f1b3eb44fc4a28007b.VxRue4nNpJtsRXnmSeT2K2Av14WDrT8lsJpsvOxbD6Q.HVs7H_2h5q9UAQ6zPIGjfT9fucHgmw139Ns7i70TStI-TBoIx7zHqDx1LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,226.00 | 552,800 | 1,647,200 |
| 02:24:59 | 4,225.00 | 100 | 1,094,400 |
| 02:24:59 | 4,222.00 | 100 | 1,094,300 |
| 02:24:56 | 4,221.00 | 100 | 1,094,200 |
| 02:24:55 | 4,221.00 | 100 | 1,094,100 |
| 02:24:55 | 4,222.00 | 200 | 1,094,000 |
| 02:24:54 | 4,223.00 | 100 | 1,093,800 |
| 02:24:54 | 4,222.00 | 300 | 1,093,700 |
| 02:24:53 | 4,218.00 | 100 | 1,093,400 |
| 02:24:53 | 4,221.00 | 200 | 1,093,300 |
Price Extremes
| 1 week | 4,016 |  | 4,281 |
| 1 month | 3,582 | | 4,281 |
| Current year | 2,697 | | 4,281 |
| 1 year | 2,697 | | 4,281 |
| 3 years | 2,697 | | 4,281 |
| 5 years | 1,845 | | 4,281 |
| 10 years | 1,237.5 | | 4,281 |
Monthly variations
Annual variations
| 2026 | +30.75% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
