|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,662.00 JPY | +0.55% |
|
+0.44% | +13.30% |
Stock exchange
Japan Exchange
4768 3,662.00 ¥
+0.55%
4.09B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 3,662.00JPY | +0.55% | 4.09B ¥ | ||
OTC Markets
| OSUKF | 20.00USD | -3.68% | 5K $ | |
|
Tradegate
| OTK | 20.40EUR | +0.99% | 40.8 € | |
|
Boerse Muenchen
| OTK | 20.60EUR | +0.98% | 20.6 € | |
|
Deutsche Boerse AG
| OTK | 20.20EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| OTK | 20.20EUR | +1.00% | 0 € |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,591.00 | JP¥3,646.00 | JP¥3,646.00 | JP¥3,642.00 | JP¥3,662.00 |
| Volume | 962,700 | 986,100 | 2,083,300 | 1,396,800 | 1,116,000 |
| Change | - | +1.53% | 0.00% | -0.11% | +0.55% |
| Opening | JP¥3,643.00 | JP¥3,581.00 | JP¥3,642.00 | JP¥3,603.00 | JP¥3,641.00 |
| High | JP¥3,649.00 | JP¥3,650.00 | JP¥3,668.00 | JP¥3,662.00 | JP¥3,665.00 |
| Low | JP¥3,577.00 | JP¥3,567.00 | JP¥3,610.00 | JP¥3,582.00 | JP¥3,628.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.44% | ||
| Current month | +1.41% | ||
| 1 month | +3.71% | ||
| 3 months | +34.95% | ||
| 6 months | +23.95% | ||
| Current year | +13.30% | ||
| 1 year | +16.18% | ||
| 3 years | +17.65% | ||
| 5 years | +22.27% | ||
| 10 years | +200.16% |
Volumes
marketsDaily volume
1,116,000
Estimated daily volume
1,116,000
Avg. Volume 20 sessions
1,204,525
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4,410,970,550
Avg. Volume 20 sessions USD
28,036,128.82
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,388,634,717,463
Market Cap (USD)
8,824,123,821
Net sales (JPY)
1,322,791,000,000
Net sales (USD)
8,405,717,808
Number of employees
10,079
Sales / Employee (JPY)
131,242,286
Sales / Employee (USD)
833,983
Free-Float
59.15%
Free-Float capitalization (JPY)
823,165,969,441
Free-Float capitalization (USD)
5,230,834,537
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,637.4
Moving average 20 days
3,585.9
Moving average 50 days
3,390.4
Moving average 100 days
3,147.76
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-14.04%
RSI 9 days
61.6
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.44% | +16.18% | +17.65% | 8.82B | |
| +0.33% | -3.53% | -30.67% | -30.28% | 22.02B | |
| +0.14% | -1.65% | -9.77% | +46.17% | 18.45B | |
| -2.43% | +0.46% | +33.31% | +61.66% | 12.56B | |
| 0.00% | +0.43% | -2.24% | +35.95% | 4.9B | |
| +0.21% | +3.41% | +7.83% | +78.42% | 4.52B | |
| -1.53% | -4.35% | -9.75% | -60.02% | 2.24B | |
| -1.22% | -0.55% | -35.88% | -38.32% | 1.71B | |
| +1.33% | +4.91% | -30.83% | +124.37% | 1.64B | |
| +0.26% | -2.06% | +56.79% | +81.43% | 1.63B | |
| Average | -0.24% | -0.22% | -0.50% | +31.70% | 7.85B | |
| Weighted average by Cap. | -0.23% | -0.89% | -3.96% | +22.72% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38670b2e4711080c7e6a56d4d.-DA3KITYxu2A0O58KBE7vVpku-OlFUsjX0qfEW0bnug.m39Sd8Wig9vC46EkWCR0zyo86YXHcDhIKCDpJQ9Sy5Czc3pxxoLzhcf9jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,662.00 | 465,800 | 1,116,000 |
| 02:24:58 | 3,651.00 | 100 | 650,200 |
| 02:24:56 | 3,651.00 | 200 | 650,100 |
| 02:24:50 | 3,652.00 | 300 | 649,900 |
| 02:24:46 | 3,654.00 | 100 | 649,600 |
| 02:24:46 | 3,654.00 | 100 | 649,500 |
| 02:24:46 | 3,654.00 | 100 | 649,400 |
| 02:24:45 | 3,652.00 | 100 | 649,300 |
| 02:24:45 | 3,652.00 | 100 | 649,200 |
| 02:24:45 | 3,653.00 | 100 | 649,100 |
Price Extremes
| 1 week | 3,582 |  | 3,665 |
| 1 month | 3,449 | | 3,690 |
| Current year | 2,697 | | 3,690 |
| 1 year | 2,697 | | 3,690 |
| 3 years | 2,697 | | 3,789 |
| 5 years | 1,845 | | 3,789 |
| 10 years | 1,180 | | 3,789 |
Monthly variations
Annual variations
| 2026 | +13.30% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
