|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,274.00 JPY | -3.62% |
|
+8.20% | +1.30% |
| 07-02 | Japanese Shares Slip as AI Sell-Off Weighs on Investor Sentiment | MT |
| 07-01 | Otsuka Discloses Positive Full Phase 3 Data for Kidney Drug VOYXACT | MT |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥3,193.00 | JP¥3,251.00 | JP¥3,421.00 | JP¥3,397.00 | JP¥3,274.00 |
| Volume | 1,287,600 | 1,674,300 | 2,359,400 | 2,012,500 | 1,895,400 |
| Change | +5.52% | +1.82% | +5.23% | -0.70% | -3.62% |
| Opening | JP¥3,068.00 | JP¥3,225.00 | JP¥3,321.00 | JP¥3,489.00 | JP¥3,309.00 |
| High | JP¥3,193.00 | JP¥3,256.00 | JP¥3,438.00 | JP¥3,495.00 | JP¥3,332.00 |
| Low | JP¥3,043.00 | JP¥3,199.00 | JP¥3,258.00 | JP¥3,340.00 | JP¥3,249.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | +8.20% | ||
| 1 month | +18.05% | ||
| 3 months | +12.95% | ||
| 6 months | +6.92% | ||
| Current year | +1.30% | ||
| 1 year | +14.18% | ||
| 3 years | +10.66% | ||
| 5 years | +15.08% | ||
| 10 years | +147.56% |
Volumes
marketsDaily volume
1,895,400
Estimated daily volume
1,895,400
Avg. Volume 20 sessions
1,580,757
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
5,175,398,418
Avg. Volume 20 sessions USD
32,858,604.56
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,241,504,659,987
Market Cap (USD)
7,790,713,053
Net sales (JPY)
1,322,791,000,000
Net sales (USD)
8,300,802,600
Number of employees
10,079
Sales / Employee (JPY)
131,242,286
Sales / Employee (USD)
823,574
Free-Float
59.17 %
Free-Float capitalization (JPY)
736,173,780,295
Free-Float capitalization (USD)
4,619,651,351
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,307.2
Moving average 20 days
3,023.28
Moving average 50 days
2,923.79
Moving average 100 days
2,964.3
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-9.46%
RSI 9 days
79.83
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +8.20% | +14.18% | +10.66% | 7.79B | |
| -2.75% | -3.22% | -30.09% | -14.89% | 25.36B | |
| -0.16% | +4.29% | -9.86% | +32.27% | 18.56B | |
| +3.67% | -1.67% | +28.99% | +60.56% | 11.09B | |
| +0.55% | +9.91% | -20.20% | +11.36% | 4.71B | |
| -0.41% | +3.03% | +9.82% | +109.92% | 4.5B | |
| +6.59% | +6.84% | +25.82% | +93.79% | 2.23B | |
| +11.65% | +0.26% | -19.58% | -44.58% | 2.03B | |
| +2.58% | +9.35% | -25.56% | -39.08% | 1.86B | |
| -0.16% | +10.63% | +3.25% | +57.84% | 1.36B | |
| Average | +1.79% | +3.45% | -2.32% | +27.79% | 7.95B | |
| Weighted average by Cap. | -0.21% | +1.14% | -7.43% | +20.73% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d83dd3c14bb3afdaa2a93980247.2zRoRXeV59IqtdMXmkrTZXiCR8AS1LRfykbaHRjHSVw.71kaAi7Zvat80JJd-QOkFRLxAq1KtowQkA-_U3KOCgW9eQszG_S9uWTx4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,274.00 | 748,200 | 1,895,400 |
| 02:24:59 | 3,259.00 | 200 | 1,147,200 |
| 02:24:55 | 3,262.00 | 100 | 1,147,000 |
| 02:24:51 | 3,261.00 | 200 | 1,146,900 |
| 02:24:50 | 3,258.00 | 100 | 1,146,700 |
| 02:24:50 | 3,259.00 | 100 | 1,146,600 |
| 02:24:48 | 3,260.00 | 200 | 1,146,500 |
| 02:24:48 | 3,259.00 | 100 | 1,146,300 |
| 02:24:48 | 3,261.00 | 100 | 1,146,200 |
| 02:24:48 | 3,259.00 | 300 | 1,146,100 |
Course Extremes
| 1 week | 3,043 |  | 3,495 |
| 1 month | 2,781 | | 3,495 |
| Current year | 2,697 | | 3,495 |
| 1 year | 2,697 | | 3,495 |
| 3 years | 2,697 | | 3,789 |
| 5 years | 1,845 | | 3,789 |
| 10 years | 1,031.25 | | 3,789 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
