|
Delayed
Japan Exchange
01:31:38 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3,452.00 JPY | +0.94% |
|
+1.53% | +6.81% |
Stock exchange
Japan Exchange
4768 3,452.00 ¥
+0.94%
3.48B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 3,452.00JPY | +0.94% | 3.48B ¥ | ||
Tradegate
| OTK | 18.90EUR | +1.07% | 37.8 € | |
|
Deutsche Boerse AG
| OTK | 18.50EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| OTK | 18.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OTK | 18.60EUR | +0.54% | 0 € |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥3,400.00 | JP¥3,443.00 | JP¥3,441.00 | JP¥3,420.00 | JP¥3,452.00 |
| Volume | 1,534,800 | 1,088,000 | 1,046,000 | 1,615,800 | 1,009,100 |
| Change | +2.91% | +1.26% | -0.06% | -0.61% | +0.94% |
| Opening | JP¥3,317.00 | JP¥3,393.00 | JP¥3,470.00 | JP¥3,540.00 | JP¥3,425.00 |
| High | JP¥3,405.00 | JP¥3,458.00 | JP¥3,488.00 | JP¥3,547.00 | JP¥3,453.00 |
| Low | JP¥3,291.00 | JP¥3,376.00 | JP¥3,415.00 | JP¥3,419.00 | JP¥3,385.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.53% | ||
| Current month | +5.44% | ||
| 1 month | +18.06% | ||
| 3 months | +16.80% | ||
| 6 months | +14.19% | ||
| Current year | +6.81% | ||
| 1 year | +9.55% | ||
| 3 years | +15.20% | ||
| 5 years | +21.34% | ||
| 10 years | +195.99% |
Volumes
marketsDaily volume
1,009,100
Estimated daily volume
1,493,153
Avg. Volume 20 sessions
1,797,729
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6,205,760,508
Avg. Volume 20 sessions USD
38,934,941.43
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,296,868,032,155
Market Cap (USD)
8,143,802,872
Net sales (JPY)
1,322,791,000,000
Net sales (USD)
8,306,588,549
Number of employees
10,079
Sales / Employee (JPY)
131,242,286
Sales / Employee (USD)
824,148
Free-Float
59.17 %
Free-Float capitalization (JPY)
769,002,543,885
Free-Float capitalization (USD)
4,829,022,669
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,401.6
Moving average 20 days
3,184.38
Moving average 50 days
2,993.79
Moving average 100 days
2,989.78
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
65.65
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.53% | +9.55% | +15.20% | 8.14B | |
| -0.33% | -4.43% | -30.62% | -23.13% | 23.48B | |
| +0.36% | +1.23% | -6.90% | +42.88% | 18.81B | |
| -0.63% | +2.17% | +54.93% | +74.19% | 12.86B | |
| -0.68% | 0.00% | -4.08% | +27.03% | 4.95B | |
| -1.22% | +1.41% | +5.49% | +99.53% | 4.43B | |
| +1.53% | -1.61% | +1.73% | +124.75% | 2.58B | |
| 0.00% | +1.68% | -15.03% | -27.77% | 2.27B | |
| +0.76% | -2.58% | -31.14% | -37.23% | 1.86B | |
| 0.00% | -0.04% | +2.82% | +66.10% | 1.36B | |
| Average | +0.07% | +0.82% | -1.33% | +36.15% | 8.07B | |
| Weighted average by Cap. | -0.06% | -0.11% | -1.79% | +27.19% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be46e5c5573a77576496.U5T2IFO1OqJat_wHC9WhVWt00yEcrvyOB9S18jYTk_I.I_yRGB_zbcgs4cRfbeLFYj8nqmQk3NHKd5GMonwi36033Y9GZv5u-xTPnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:38 | 3,452.00 | 300 | 1,009,100 |
| 01:30:54 | 3,451.00 | 100 | 1,008,800 |
| 01:30:53 | 3,451.00 | 600 | 1,008,700 |
| 01:30:36 | 3,452.00 | 100 | 1,008,100 |
| 01:30:26 | 3,452.00 | 100 | 1,008,000 |
| 01:30:23 | 3,452.00 | 100 | 1,007,900 |
| 01:30:23 | 3,452.00 | 100 | 1,007,800 |
| 01:30:23 | 3,453.00 | 200 | 1,007,700 |
| 01:30:17 | 3,452.00 | 100 | 1,007,500 |
| 01:30:17 | 3,452.00 | 100 | 1,007,400 |
Course Extremes
| 1 week | 3,376 |  | 3,547 |
| 1 month | 2,875.5 | | 3,547 |
| Current year | 2,697 | | 3,547 |
| 1 year | 2,697 | | 3,547 |
| 3 years | 2,697 | | 3,789 |
| 5 years | 1,845 | | 3,789 |
| 10 years | 1,031.25 | | 3,789 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
