OTSUKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +0.16% |
|
+0.06% | +6.83% |
| 04-09 | H. Lundbeck, Otsuka Pharmaceutical Seek US FDA Nod for PTSD Combination Therapy | MT |
| 03-29 | Otsuka Holdings Disposes of 2.32 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3142 ¥ | 3145 ¥ | 3100 ¥ | 3105 ¥ |
| Volume | 1 329 600 | 1 410 300 | 1 382 000 | 1 152 800 |
| Change | -0.32% | +0.10% | -1.43% | +0.16% |
| Opening | 3,153.00 | 3,167.00 | 3,100.00 | 3,099.00 |
| High | 3,162.00 | 3,177.00 | 3,151.00 | 3,127.00 |
| Low | 3,099.00 | 3,145.00 | 3,091.00 | 3,046.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.06% | ||
| Current month | -2.88% | ||
| 1 month | -5.51% | ||
| 3 months | +1.24% | ||
| 6 months | +6.77% | ||
| Current year | +6.83% | ||
| 1 year | +27.65% | ||
| 3 years | +15.64% | ||
| 5 years | +42.11% | ||
| 10 years | +201.94% |
Volumes
marketsDaily volume
1 152 800
Estimated daily volume
1 152 800
Avg. Volume 20 sessions
1 079 693
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
3 352 446 765.00
Avg. Volume 20 sessions USD
21 163 996.43
Record volume 1
15 662 396
Record volume 2
8 837 996
Record volume 3
8 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 184 828 957 548
Capitalization (USD)
7 479 825 209
Net sales (JPY)
977 370 000 000
Net sales (USD)
6 170 136 810
Number of employees
9 421
Sales / Employee (JPY)
103 743 764
Sales / Employee (USD)
654 934
Free-Float
58.09 %
Free-Float capitalization (JPY)
689 760 546 151
Free-Float capitalization (USD)
4 354 458 328
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 046.00
3 177.00
1 month
3 046.003 280.00
Current year
2 835.003 437.00
1 year
2 425.003 437.00
3 years
1 845.003 437.00
5 years
1 845.003 437.00
10 years
903.753 437.00
Indicators
Moving average 5 days
3 128.80
Moving average 20 days
3 152.45
Moving average 50 days
3 216.78
Moving average 100 days
3 125.76
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
36.34
RSI 14 days
39.53
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
| Average | +2.17% | +3.00% | -5.55% | +14.09% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ed984b0711115e2e4c3fe3039fb6.fSJVUeao6zupOTZpcdLRQZags6l3r2Ye6AoehaYO3mo.UGAXJ6SQv1acc3FYR42BI-PP58oa-CIs2F107fFh8wc0dSIU0ceAY5lufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,105 | 335,900 | 1,152,800 |
| 01:59:59 | 3,106 | 100 | 816,900 |
| 01:59:59 | 3,106 | 500 | 816,800 |
| 01:59:59 | 3,107 | 200 | 816,300 |
| 01:59:59 | 3,108 | 600 | 816,100 |
| 01:59:59 | 3,109 | 300 | 815,500 |
| 01:59:57 | 3,110 | 200 | 815,200 |
| 01:59:56 | 3,110 | 200 | 815,000 |
| 01:59:56 | 3,110 | 100 | 814,800 |
| 01:59:51 | 3,110 | 200 | 814,700 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Otsuka Corporation
