Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Market Closed - NYSE 16:03:26 2026-10-09 EDT			5-day change	1st Jan Change
141.40 ^USD	+4.59%		-0.63%	-27.45%

10-09	Stocks advance ahead of earnings, navigating still-high Treasury yields and oil prices	RE
10-09	US Equity Indexes Rise Amid Strong Gains in Mega-Cap Technology	MT

Stock exchange

NYSE ORCL 141.40 $ +4.59% 3.61B $

Markets		Price	Change	Volumes
NYSE	ORCL	141.40USD	+4.59%	3.61B $
CBOE	ORCL	141.48USD	+4.77%	131M $
Xetra	ORC	126.76EUR	+0.97%	3.45M €
Tradegate	ORC	126.28EUR	+5.05%	3.42M €
Mexican S.E.	ORCL *	2,616.81MXN	+6.19%	62.24M $
Boerse Muenchen	ORC	126.26EUR	+3.76%	2.48M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
CBOE		126.50EUR	+0.54%	1.06M €
CBOE	0R1Z	127.00EUR	+0.87%	204K €
London S.E.	0R1Z	141.47USD	-1.39%	227K $
Deutsche Boerse AG	ORC	126.86EUR	+5.17%	72.44K €
Börse Stuttgart	ORC	126.42EUR	+4.97%	55.62K €
Wiener Boerse	ORCL	126.50EUR	-1.26%	49.71K €
Lima	ORCLUS	144.52USD	-0.85%	50.29K $
Kazakhstan S.E.	ORCL_KZ	141.91USD	+2.73%	24.83K $
Warsaw S.E.	ORCL	561.00PLN	+0.35%	18.51K zł
Santiago S.E.	ORCL	142.48USD	0.00%	0 $
Santiago S.E.	ORCLCL	137,000.00CLP	0.00%	0 $
Swiss Exchange	ORCL	141.12USD	+0.20%	0 $
Swiss Exchange	ORCL	117.62CHF	+0.54%	0 CHF
Sao Paulo	ORCL34	117.35BRL	+3.78%	17.53M R$
Buenos Aires S.E.	ORCL	76,250.00ARS	+4.74%	6.62B $
Buenos Aires S.E.	ORCLD	49.70USD	+4.99%	34.04K $
Toronto S.E.	ORAC	6.990CAD	+5.03%	5.89M $
Deutsche Boerse AG	ORC1	4.140EUR	-3.27%	0 €
Thailand S.E.	ORCL19	4.640THB	-3.33%	932K ฿
Thailand S.E.	ORCL06	1.860THB	-3.63%	4.81M ฿
Thailand S.E.	ORCL01	2.900THB	-3.33%	30.47M ฿
NYSE	ORCL.PRD	44.14USD	+3.71%	24.06M $
CBOE	ORCL.PRD	44.19USD	+3.81%	176K $
Thailand S.E.	ORCL80	4.620THB	-4.55%	14.86M ฿
Thailand S.E.	ORCL23	2.300THB	-4.96%	254K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$142.48	US$144.77	US$143.56	US$135.69	US$141.40
Volume	18,069,587	20,041,633	15,739,444	42,412,622	25,529,865
Change	+0.13%	+1.61%	-0.84%	-5.48%	+4.21%
Opening	US$142.53	US$143.93	US$142.54	US$142.19	US$136.70
High	US$146.66	US$146.94	US$144.70	US$142.78	US$142.90
Low	US$142.37	US$143.86	US$141.37	US$134.66	US$136.49

Performance

1 day	+4.21%
1 week	-0.63%
Current month	+2.99%
1 month	-7.55%
3 months	+0.54%
6 months	+2.40%
Current year	-27.45%
1 year	-51.73%
3 years	+28.89%
5 years	+49.80%
10 years	+266.13%

Volumes

markets

Daily volume

25,529,865

Estimated daily volume

25,529,865

Avg. Volume 20 sessions

29,560,928

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

4,179,915,219.2

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

428,654,262,468

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (USD)

264,059,060,342

Average Daily Capital Traded

0.98%

Indicators

Moving average 5 days

141.58

Moving average 20 days

142.07

Moving average 50 days

145.75

Moving average 100 days

155.85

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+0.47%

Price spread / (MMA50)

+3.08%

Price spread / (MMA100)

+10.22%

RSI 9 days

48.95

RSI 14 days

48.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+4.59%	-0.63%	-51.73%	+28.89%	429B
MICROSOFT CORPORATION	+2.38%	+3.39%	+4.72%	+62.94%	3,973B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+19.16%	+1,074.44%	502B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+100.81%	+226.18%	343B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+122.86%	+498.40%	282B
SAP SE	+3.70%	+4.10%	-16.96%	+54.20%	247B
SERVICENOW, INC.	+0.79%	+4.82%	-20.75%	+26.15%	146B
FORTINET, INC.	+2.99%	+7.63%	+134.53%	+227.86%	143B
DATADOG, INC.	+7.11%	+5.79%	+84.74%	+220.05%	105B
SYNOPSYS, INC.	+2.46%	+4.10%	+16.19%	+4.06%	97.73B
Average	+3.85%	+4.55%	+39.36%	+242.32%	626.8B
Weighted average by Cap.	+3.09%	+3.86%	+15.62%	+174.49%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0708aae5c0f6e.DL1vVyloAOkGZpEOjkpju1QHQDaV-LHnoFKjmf_qgLc.Id4MFVoeMadfOclc_jlS4xJSFEbjk_C94gTa3ZSt4Zo67lgBbgxEi0Mh8g

Date	Price	Volume	Total
16:03:26	141.40	2,128,866	18,659,084
15:59:59	141.48	1,497	16,530,218
15:59:59	141.48	300	16,528,721
15:59:59	141.48	500	16,528,421
15:59:59	141.48	100	16,527,921
15:59:59	141.48	3,663	16,527,821
15:59:59	141.48	103	16,524,158
15:59:59	141.47	100	16,524,055
15:59:59	141.47	100	16,523,955

Chart

Duration

Period

More charts

Price Extremes

1 week	134.66	146.94
1 month	131.58	153.6
Current year	114.5	250.25
1 year	114.5	322.54
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.62	345.72

Monthly variations

Annual variations

2026	-27.45%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%