|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.41 USD | -2.62% |
|
-17.19% | -21.70% |
| 01:38pm | Oracle Announces the Third Cohort of the Oracle Defense Ecosystem | CI |
| 09:02am | ROI-Don't confuse turbulence with decline. This market has legs: McGeever | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$184.29 | US$175.07 | US$165.16 | US$157.53 | US$152.68 |
| Volume | 31,386,081 | 22,935,420 | 33,327,886 | 38,305,028 | 21,024,599 |
| Change | +0.41% | -5.00% | -5.66% | -4.62% | -2.62% |
| Opening | US$183.01 | US$182.31 | US$170.23 | US$162.48 | US$157.35 |
| High | US$187.99 | US$184.58 | US$174.33 | US$165.75 | US$157.62 |
| Low | US$177.70 | US$174.40 | US$164.61 | US$155.35 | US$150.36 |
Performance
| 1 day | -2.42% | ||
| 1 week | -17.19% | ||
| Current month | -32.41% | ||
| 1 month | -20.95% | ||
| 3 months | +4.52% | ||
| 6 months | -22.92% | ||
| Current year | -21.70% | ||
| 1 year | -27.57% | ||
| 3 years | +30.69% | ||
| 5 years | +94.51% | ||
| 10 years | +296.61% |
Volumes
marketsDaily volume
21,024,316
Estimated daily volume
28,609,502
Avg. Volume 20 sessions
28,343,344
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4,347,443,819.44
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
453,760,596,630
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
270,053,675,849
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
179.28
Moving average 20 days
203.14
Moving average 50 days
189.67
Moving average 100 days
170.15
Price spread / (MMA5)
+16.88%
Price spread / (MMA20)
+32.44%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
27.32
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -17.19% | -27.57% | +30.69% | 454B | |
| -1.91% | -1.91% | -47.61% | +8.77% | 179B | |
| -2.93% | -5.03% | -55.10% | -16.11% | 96.74B | |
| -2.40% | +1.94% | -42.89% | +5.77% | 42.72B | |
| -7.59% | -23.13% | -77.74% | +182.93% | 33.1B | |
| +1.10% | +4.57% | -39.45% | +49.20% | 26.45B | |
| +0.10% | +5.21% | -37.48% | +19.01% | 15.08B | |
| +0.75% | +2.44% | -32.06% | -0.49% | 11.69B | |
| -1.51% | -0.82% | -36.53% | -8.27% | 9.55B | |
| +2.12% | +3.99% | -52.48% | +61.33% | 9.19B | |
| Average | -1.36% | -3.34% | -44.89% | +33.28% | 87.71B | |
| Weighted average by Cap. | -2.31% | -8.01% | -38.28% | +25.43% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7d2268b1130f6.jsgfRpN-PoyrgcEQy7MiY2vAU8KfLR2tjoKME3e3x_8.ybp2Kukxbe-cuYop_oRkOgmPOYP2a3rs9_vhJRr-jpLEnnNr1xxQ3fn0og
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:35 | 152.68 | 100 | 12,942,526 |
| 14:16:35 | 152.68 | 100 | 12,942,426 |
| 14:16:35 | 152.69 | 200 | 12,942,326 |
| 14:16:35 | 152.69 | 100 | 12,942,126 |
| 14:16:31 | 152.74 | 100 | 12,942,026 |
| 14:16:29 | 152.73 | 100 | 12,941,926 |
| 14:16:28 | 152.72 | 100 | 12,941,826 |
| 14:16:26 | 152.72 | 500 | 12,941,726 |
| 14:16:25 | 152.72 | 400 | 12,941,226 |
| 14:16:23 | 152.68 | 100 | 12,940,826 |
Course Extremes
| 1 week | 150.36 |  | 184.58 |
| 1 month | 150.36 | | 250.25 |
| Current year | 134.57 | | 250.25 |
| 1 year | 134.57 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
