|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.29 USD | +0.41% |
|
+0.09% | -5.45% |
| 06-18 | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 184.13 $ | 192.64 $ | 188.33 $ | 183.53 $ | 184.29 $ |
| Volume | 29,562,284 | 20,279,863 | 16,985,542 | 16,616,626 | 31,386,081 |
| Change | +0.02% | +4.62% | -2.24% | -2.55% | +0.41% |
| Opening | 185.01 $ | 187.39 $ | 190.01 $ | 186.16 $ | 183.01 $ |
| High | 185.58 $ | 195.32 $ | 195.32 $ | 190.19 $ | 187.99 $ |
| Low | 179.00 $ | 186.21 $ | 187.66 $ | 182.58 $ | 177.70 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.09% | ||
| Current month | -18.38% | ||
| 1 month | +1.56% | ||
| 3 months | +18.50% | ||
| 6 months | -4.00% | ||
| Current year | -5.45% | ||
| 1 year | -12.60% | ||
| 3 years | +46.89% | ||
| 5 years | +141.76% | ||
| 10 years | +364.44% |
Volumes
marketsDaily volume
31,386,081
Estimated daily volume
31,386,081
Avg. Volume 20 sessions
30,687,365
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5,655,374,495.85
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
530,026,517,340
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (USD)
315,112,860,064
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
186.58
Moving average 20 days
205.41
Moving average 50 days
187.57
Moving average 100 days
170.23
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-7.63%
RSI 9 days
36.89
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.09% | -12.60% | +46.89% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 180B | |
| -0.46% | -6.96% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -5.18% | -43.01% | +2.39% | 41.44B | |
| -2.69% | -7.01% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.64% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -2.50% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.7B | |
| -0.38% | -6.36% | -67.67% | -66.10% | 9.02B | |
| -2.98% | -11.99% | -56.29% | +48.32% | 8.98B | |
| Average | -0.30% | -4.18% | -42.39% | +5.95% | 92.8B | |
| Weighted average by Cap. | +0.05% | -2.22% | -27.09% | +27.48% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a098db1e3771f94af931.U0l6Lc8-YGRcXOne8yfY-0vnqETRlMTqnjxcL3pjpp0.GxMNRKh5BlA_MbCul2zhuH2FwnK9-6mB1k0pZDlR9KUQLzxVoA4kHAll2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:01 | 184.29 | 7,710,054 | 19,485,765 |
| 16:00:00 | 184.33 | 101 | 11,775,711 |
| 16:00:00 | 184.33 | 200 | 11,775,610 |
| 15:59:59 | 184.33 | 100 | 11,775,410 |
| 15:59:59 | 184.33 | 700 | 11,775,310 |
| 15:59:59 | 184.33 | 135 | 11,774,610 |
| 15:59:59 | 184.30 | 130 | 11,774,475 |
| 15:59:59 | 184.30 | 270 | 11,774,345 |
| 15:59:59 | 184.30 | 100 | 11,774,075 |
| 15:59:59 | 184.30 | 100 | 11,773,975 |
Course Extremes
| 1 week | 177.7 |  | 195.32 |
| 1 month | 175.28 | | 250.25 |
| Current year | 134.57 | | 250.25 |
| 1 year | 134.57 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
