|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.40 USD | -2.62% |
|
-17.20% | -21.71% |
| 09:02am | ROI-Don't confuse turbulence with decline. This market has legs: McGeever | RE |
| 06-24 | Over 275 Temporary, Permanent Bans on Data Center Development Have Passed This Year | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$184.29 | US$175.07 | US$165.16 | US$157.53 | US$152.63 |
| Volume | 31,386,081 | 22,935,420 | 33,327,886 | 38,305,028 | 12,198,630 |
| Change | +0.41% | -5.00% | -5.66% | -4.62% | -2.62% |
| Opening | US$183.01 | US$182.31 | US$170.23 | US$162.48 | US$157.35 |
| High | US$187.99 | US$184.58 | US$174.33 | US$165.75 | US$157.62 |
| Low | US$177.70 | US$174.40 | US$164.61 | US$155.35 | US$150.36 |
Performance
| 1 day | -2.65% | ||
| 1 week | -17.20% | ||
| Current month | -32.42% | ||
| 1 month | -20.96% | ||
| 3 months | +4.50% | ||
| 6 months | -22.93% | ||
| Current year | -21.71% | ||
| 1 year | -27.59% | ||
| 3 years | +30.66% | ||
| 5 years | +94.48% | ||
| 10 years | +296.54% |
Volumes
marketsDaily volume
12,198,602
Estimated daily volume
32,589,027
Avg. Volume 20 sessions
28,343,344
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4,347,868,969.6
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
453,760,596,630
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
270,053,675,849
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
179.28
Moving average 20 days
203.14
Moving average 50 days
189.67
Moving average 100 days
170.15
Price spread / (MMA5)
+16.87%
Price spread / (MMA20)
+32.42%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
27.32
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -17.20% | -27.59% | +30.66% | 454B | |
| -1.91% | -1.91% | -47.61% | +8.77% | 179B | |
| -2.86% | -4.55% | -54.87% | -15.68% | 96.74B | |
| -1.49% | +3.05% | -42.27% | +6.93% | 42.72B | |
| -5.95% | -22.50% | -77.56% | +185.24% | 33.1B | |
| +1.45% | +5.07% | -39.16% | +49.91% | 26.45B | |
| +1.92% | +7.40% | -36.18% | +21.49% | 15.08B | |
| +1.11% | +2.50% | -32.02% | -0.43% | 11.69B | |
| -1.51% | -0.82% | -36.53% | -8.27% | 9.55B | |
| +2.69% | +4.78% | -52.11% | +62.56% | 9.19B | |
| Average | -0.92% | -3.34% | -44.59% | +34.12% | 87.71B | |
| Weighted average by Cap. | -2.24% | -8.01% | -38.19% | +25.68% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a3faf28b045188277d.8tI_f5ddzUi1AR047AzWVP9Ulii8-Y7q6rK0s2QiCy0.pKNzFdJruwPDcV93n0CxMIwt80v_lsLZjOTF_wtJU0Ofmgwp-Ry0DOxIXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:58 | 152.62 | 219 | 8,681,619 |
| 11:55:58 | 152.62 | 100 | 8,681,400 |
| 11:55:58 | 152.61 | 125 | 8,681,300 |
| 11:55:57 | 152.58 | 706 | 8,681,175 |
| 11:55:56 | 152.58 | 100 | 8,680,469 |
| 11:55:56 | 152.54 | 200 | 8,680,369 |
| 11:55:56 | 152.59 | 100 | 8,680,169 |
| 11:55:56 | 152.59 | 100 | 8,680,069 |
| 11:55:56 | 152.54 | 100 | 8,679,969 |
| 11:55:56 | 152.54 | 200 | 8,679,869 |
Course Extremes
| 1 week | 150.36 |  | 184.58 |
| 1 month | 150.36 | | 250.25 |
| Current year | 134.57 | | 250.25 |
| 1 year | 134.57 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
