|
Market Closed -
NYSE
16:04:04 2026-08-28 EDT
|
After hours 20:00:00 | |||
| 150.85 USD | -0.72% |
|
152.20 | +0.89% |
| 08-28 | Workday Raises Full-Year Subscription Revenue Outlook Following Fiscal Second-Quarter Beat | MT |
| 08-27 | Major tech companies call for defensive surge to defeat AI-driven hacks | RE |
Stock exchange
NYSE
ORCL 150.85 $
-0.72%
2.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.85USD | -0.72% | 2.69B $ | ||
CBOE
| ORCL | 150.72USD | -0.80% | 82.03M $ | |
|
Tradegate
| ORC | 130.06EUR | -0.28% | 2.7M € | |
|
Xetra
| ORC | 132.08EUR | +3.90% | 2.57M € | |
|
Boerse Muenchen
| ORC | 130.12EUR | -0.60% | 930K € | |
|
Borsa Italiana
| 1ORCL | 131.88EUR | +3.74% | 874K € | |
|
Mexican S.E.
| ORCL * | 2,568.02MXN | -0.14% | 10.89M $ | |
|
CBOE
| 132.41EUR | +3.90% | 541K € | ||
|
Deutsche Boerse AG
| ORC | 130.50EUR | +0.62% | 337K € | |
|
London S.E.
| 0R1Z | 147.99USD | +1.53% | 336K $ | |
|
CBOE
| 0R1Z | 131.80EUR | +3.08% | 193K € | |
|
Börse Stuttgart
| ORC | 130.30EUR | +0.46% | 160K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Wiener Boerse
| ORCL | 131.92EUR | +3.61% | 65.83K € | |
|
Lima
| ORCLUS | 151.50USD | +0.87% | 58.02K $ | |
|
Warsaw S.E.
| ORCL | 565.00PLN | -0.96% | 5.08K zł | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 130,290.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 152.36USD | +3.13% | 0 $ | |
|
Swiss Exchange
| ORCL | 123.48CHF | +3.24% | 0 CHF | |
| ORCL34 | 130.73BRL | -26.32% | 5.42M R$ | ||
| ORCL | 80,775.00ARS | -0.28% | 2.66B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.70USD | -0.19% | 86.06K $ | |
| ORAC | 7.440CAD | -0.80% | 3.38M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.780EUR | +5.75% | 1.2K € | |
| ORCL19 | 5.000THB | 0.00% | 2.2M ฿ | ||
| ORCL06 | 2.000THB | -0.99% | 3.35M ฿ | ||
| ORCL01 | 3.120THB | 0.00% | 1.51M ฿ | ||
| ORCL.PRD | 47.24USD | +0.02% | 4.03M $ | ||
|
CBOE
| ORCL.PRD | 47.03USD | -0.68% | 377K $ | |
| ORCL80 | 4.980THB | -0.40% | 7.31M ฿ | ||
| ORCL23 | 2.500THB | 0.00% | 757.5 ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$144.76 | US$148.87 | US$151.94 | US$150.85 | US$150.85 |
| Volume | 13,329,370 | 18,426,066 | 30,251,433 | 17,799,963 | 17,799,963 |
| Change | +1.62% | +2.84% | +2.06% | -0.72% | -0.72% |
| Opening | US$143.30 | US$147.00 | US$152.11 | US$153.60 | US$153.60 |
| High | US$146.34 | US$151.63 | US$153.83 | US$153.99 | US$153.99 |
| Low | US$142.51 | US$146.83 | US$147.52 | US$149.71 | US$149.71 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.99% | ||
| Current month | +16.15% | ||
| 1 month | +25.75% | ||
| 3 months | -25.95% | ||
| 6 months | +3.75% | ||
| Current year | -22.61% | ||
| 1 year | -37.23% | ||
| 3 years | +29.11% | ||
| 5 years | +68.83% | ||
| 10 years | +265.61% |
Volumes
marketsDaily volume
17,799,963
Estimated daily volume
17,799,963
Avg. Volume 20 sessions
22,964,242
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,464,155,905.7
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
434,519,050,350
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
258,534,030,989
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
147.77
Moving average 20 days
145.94
Moving average 50 days
142.2
Moving average 100 days
164.56
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
+9.09%
RSI 9 days
61.69
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.99% | -37.23% | +29.11% | 435B | |
| +0.76% | +1.70% | -19.05% | +49.63% | 256B | |
| +4.54% | +12.63% | -22.08% | +27.32% | 150B | |
| -7.34% | +6.76% | -62.43% | +269.69% | 48.92B | |
| +1.23% | +4.02% | -28.46% | +16.18% | 48.25B | |
| -0.30% | -1.63% | -23.42% | +33.36% | 24.91B | |
| -0.06% | -4.07% | -21.80% | +67.46% | 20.32B | |
| +2.37% | +8.81% | -5.88% | +155.65% | 17.14B | |
| -0.86% | +1.26% | -25.79% | +14.55% | 14.23B | |
| -1.04% | -0.55% | +0.65% | +14.75% | 13.29B | |
| Average | +0.80% | +4.93% | -24.55% | +67.77% | 102.74B | |
| Weighted average by Cap. | +1.31% | +4.84% | -29.47% | +47.40% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20573823dba32752c46693.tfwscd2V_hkyDXg56-X3l4YFuF9YvdHLBpwPRYt76Kc.9LBfBu3dnUt9awtB3NKu7cttwhIJ-LSGMfBfJPhMgOzRuEQX8KKGT19qMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:04 | 150.85 | 1,869,637 | 12,267,274 |
| 15:59:59 | 150.72 | 760 | 10,397,637 |
| 15:59:59 | 150.72 | 599 | 10,396,877 |
| 15:59:59 | 150.72 | 1,157 | 10,396,278 |
| 15:59:59 | 150.72 | 243 | 10,395,121 |
| 15:59:59 | 150.71 | 496 | 10,394,878 |
| 15:59:59 | 150.72 | 457 | 10,394,382 |
| 15:59:59 | 150.72 | 871 | 10,393,925 |
| 15:59:59 | 150.72 | 529 | 10,393,054 |
| 15:59:59 | 150.72 | 105 | 10,392,525 |
Price Extremes
| 1 week | 141.25 |  | 153.99 |
| 1 month | 121.58 | | 159.26 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
