|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.41 USD | +1.77% |
|
-10.12% | -35.14% |
| 07-16 | NetApp, Oracle Launch New Storage Service | MT |
| 07-16 | AI data centers divide communities and scramble midterm playbooks | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$131.54 | US$127.94 | US$132.49 | US$124.21 | US$126.41 |
| Volume | 56,690,274 | 52,670,410 | 48,520,434 | 54,780,940 | 39,917,140 |
| Change | -6.47% | -2.74% | +3.56% | -6.25% | +1.77% |
| Opening | US$139.03 | US$132.00 | US$130.56 | US$131.48 | US$121.70 |
| High | US$139.65 | US$132.76 | US$133.90 | US$131.78 | US$128.44 |
| Low | US$131.35 | US$127.60 | US$128.84 | US$123.66 | US$121.50 |
Performance
| 1 day | +1.77% | ||
| 1 week | -10.12% | ||
| Current month | -13.74% | ||
| 1 month | -31.41% | ||
| 3 months | -27.79% | ||
| 6 months | -33.85% | ||
| Current year | -35.14% | ||
| 1 year | -48.50% | ||
| 3 years | +4.67% | ||
| 5 years | +44.49% | ||
| 10 years | +203.58% |
Volumes
marketsDaily volume
39,917,140
Estimated daily volume
39,917,140
Avg. Volume 20 sessions
42,373,175
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5,356,393,051.75
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
364,120,339,110
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
216,714,846,463
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
128.52
Moving average 20 days
148.53
Moving average 50 days
179.84
Moving average 100 days
167.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+42.27%
Price spread / (MMA100)
+32.77%
RSI 9 days
22.99
RSI 14 days
26.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| -0.14% | +8.09% | -58.65% | -60.07% | 11.49B | |
| Average | +0.04% | +0.73% | -44.47% | +20.13% | 81.39B | |
| Weighted average by Cap. | +0.74% | -4.67% | -47.37% | +9.25% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
922e968fc7c591eec19ffadfbd.OTTGt5ao5bRwI-Fr5bkZFO-ZYkSPxTI-TmLFnSKcOAs.WlC34febvPMfU5UEoeZQcLz_Biuii1tINgjyy2iuFUJYQ5760p6v_ztQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:03 | 126.41 | 5,121,625 | 26,390,545 |
| 15:59:59 | 126.35 | 379 | 21,268,920 |
| 15:59:59 | 126.35 | 5,454 | 21,268,541 |
| 15:59:59 | 126.35 | 809 | 21,263,087 |
| 15:59:59 | 126.35 | 100 | 21,262,278 |
| 15:59:59 | 126.37 | 200 | 21,262,178 |
| 15:59:59 | 126.37 | 10,765 | 21,261,978 |
| 15:59:59 | 126.37 | 300 | 21,251,213 |
| 15:59:59 | 126.38 | 100 | 21,250,913 |
Course Extremes
| 1 week | 121.5 |  | 139.65 |
| 1 month | 121.5 | | 184.58 |
| Current year | 121.5 | | 250.25 |
| 1 year | 121.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
