Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE
Oracle Corporation(ORCL) : Historical Chart (5-day)
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 2026-06-25
Last US$184.29 US$175.07 US$165.16 US$157.53 US$152.68
Volume 31,386,081 22,935,420 33,327,886 38,305,028 21,024,599
Change +0.41% -5.00% -5.66% -4.62% -2.62%
Opening US$183.01 US$182.31 US$170.23 US$162.48 US$157.35
High US$187.99 US$184.58 US$174.33 US$165.75 US$157.62
Low US$177.70 US$174.40 US$164.61 US$155.35 US$150.36

Performance

1 day-2.42%
1 week-17.19%
Current month-32.41%
1 month-20.95%
3 months+4.52%
6 months-22.92%
Current year-21.70%
1 year-27.57%
3 years+30.69%
5 years+94.51%
10 years+296.61%

Volumes

markets
Daily volume
21,024,316
Estimated daily volume
28,609,502
Avg. Volume 20 sessions
28,343,344
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4,347,443,819.44
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
453,760,596,630
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
270,053,675,849
Average Daily Capital Traded
0.96%

Indicators

Moving average 5 days
179.28
Moving average 20 days
203.14
Moving average 50 days
189.67
Moving average 100 days
170.15
Price spread / (MMA5)
+16.88%
Price spread / (MMA20)
+32.44%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
27.32
RSI 14 days
35.18

Change 5-day change 1-year change 3-year change Capi.($)
-2.63%-17.19%-27.57%+30.69% 454B
-1.91%-1.91%-47.61%+8.77% 179B
-2.93%-5.03%-55.10%-16.11% 96.74B
-2.40%+1.94%-42.89%+5.77% 42.72B
-7.59%-23.13%-77.74%+182.93% 33.1B
+1.10%+4.57%-39.45%+49.20% 26.45B
+0.10%+5.21%-37.48%+19.01% 15.08B
+0.75%+2.44%-32.06%-0.49% 11.69B
-1.51%-0.82%-36.53%-8.27% 9.55B
+2.12%+3.99%-52.48%+61.33% 9.19B
Average -1.36%-3.34%-44.89%+33.28% 87.71B
Weighted average by Cap. -2.31%-8.01%-38.28%+25.43%

Historical Quotes: Oracle Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

1d7d2268b1130f6.jsgfRpN-PoyrgcEQy7MiY2vAU8KfLR2tjoKME3e3x_8.ybp2Kukxbe-cuYop_oRkOgmPOYP2a3rs9_vhJRr-jpLEnnNr1xxQ3fn0og
DatePriceVolumeTotal
14:16:35 152.6810012,942,526
14:16:35 152.6810012,942,426
14:16:35 152.6920012,942,326
14:16:35 152.6910012,942,126
14:16:31 152.7410012,942,026
14:16:29 152.7310012,941,926
14:16:28 152.7210012,941,826
14:16:26 152.7250012,941,726
14:16:25 152.7240012,941,226
14:16:23 152.6810012,940,826
Chart Oracle Corporation

Course Extremes

1 week 150.36
Extreme 150.36
184.58
1 month 150.36
Extreme 150.36
250.25
Current year 134.57
Extreme 134.57
250.25
1 year 134.57
Extreme 134.57
345.72
3 years 99.26
Extreme 99.26
345.72
5 years 60.78
Extreme 60.78
345.72
10 years 37.62
Extreme 37.62
345.72

Monthly variations

Annual variations

2026-19.18%
2025+16.96%
2024+58.06%
2023+28.98%
2022-6.27%
2021+34.81%
2020+22.10%
2019+17.34%
2018-4.51%
2017+22.96%
2016+5.26%
2015-18.77%
2014+17.54%
2013+14.83%
2012+29.90%
2011-18.05%
2010+27.60%
2009+38.35%
2008-21.48%
2007+31.74%
2006+40.38%
2005-11.01%
2004+3.70%
2003+22.50%
2002-21.80%
2001-52.48%
2000+3.74%
1999+289.78%
1998+93.28%
1997-19.84%
1996+47.79%
1995+44.05%
1994+53.48%
1993+102.64%
1992+95.69%
1991+84.13%
1990-66.31%
1989+139.74%
1988+34.48%
1987+179.52%
1986-1.19%
  1. Stock Market
  2. Stocks
  3. ORCL Stock
  4. Quotes Oracle Corporation