|
Market Closed -
NYSE
16:04:48 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 147.61 USD | -1.98% |
|
-1.78% | -24.27% |
| 09-18 | Oracle's $18 billion data center debt under pressure, FT reports | RE |
| 09-18 | Oracle Corporation : DZ Bank reiterates its Buy rating | ZD |
Stock exchange
NYSE
ORCL 147.61 $
-1.98%
5.8B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 147.61USD | -1.98% | 5.8B $ | ||
CBOE
| ORCL | 147.61USD | -1.98% | 119M $ | |
|
Tradegate
| ORC | 128.52EUR | -2.07% | 3.89M € | |
|
Xetra
| ORC | 126.78EUR | -3.75% | 2.08M € | |
|
Borsa Italiana
| 1ORCL | 126.88EUR | -3.63% | 1.5M € | |
|
Boerse Muenchen
| ORC | 128.00EUR | -2.39% | 1.27M € | |
|
Mexican S.E.
| ORCL * | 2,550.52MXN | -1.21% | 21.77M $ | |
|
CBOE
| 126.86EUR | -3.36% | 377K € | ||
|
London S.E.
| 0R1Z | 148.43USD | -0.58% | 237K $ | |
|
Deutsche Boerse AG
| ORC | 127.40EUR | -2.91% | 136K € | |
|
Börse Stuttgart
| ORC | 129.24EUR | -1.19% | 59.71K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 151.99USD | -0.28% | 43.93K $ | |
|
Wiener Boerse
| ORCL | 126.80EUR | -3.76% | 10.52K € | |
|
CBOE
| 0R1Z | 130.18EUR | -0.76% | 10.28K € | |
|
Lima
| ORCLUS | 151.15USD | +4.67% | 4.53K $ | |
|
Warsaw S.E.
| ORCL | 557.30PLN | -1.07% | 3.9K zł | |
|
Santiago S.E.
| ORCL | 144.79USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 146.00USD | -2.86% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,640.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 119.92CHF | -1.11% | 0 CHF | |
| ORCL34 | 126.30BRL | -2.32% | 20.26M R$ | ||
| ORCL | 78,975.00ARS | -1.34% | 2.63B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.70USD | -2.50% | 66.77K $ | |
| ORAC | 7.280CAD | -2.08% | 4.12M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.480EUR | +1.36% | 0 € | |
| ORCL19 | 5.000THB | +2.04% | 569K ฿ | ||
| ORCL06 | 2.020THB | +3.06% | 3.22M ฿ | ||
| ORCL01 | 3.140THB | +2.61% | 2.42M ฿ | ||
| ORCL.PRD | 47.32USD | +0.36% | 12.96M $ | ||
|
CBOE
| ORCL.PRD | 46.66USD | -1.17% | 101K $ | |
| ORCL80 | 5.050THB | +2.64% | 3.38M ฿ | ||
| ORCL23 | 2.520THB | +2.44% | 470K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$144.79 | US$140.35 | US$143.16 | US$150.59 | US$147.61 |
| Volume | 42,159,749 | 31,552,727 | 34,366,403 | 27,742,388 | 39,324,905 |
| Change | -3.65% | -3.07% | +2.00% | +5.19% | -1.98% |
| Opening | US$141.42 | US$143.46 | US$140.03 | US$146.75 | US$150.47 |
| High | US$145.33 | US$144.88 | US$146.52 | US$152.00 | US$150.90 |
| Low | US$141.01 | US$140.02 | US$139.00 | US$146.15 | US$144.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.78% | ||
| Current month | -1.01% | ||
| 1 month | +2.64% | ||
| 3 months | -19.90% | ||
| 6 months | -5.09% | ||
| Current year | -24.27% | ||
| 1 year | -52.18% | ||
| 3 years | +30.89% | ||
| 5 years | +70.86% | ||
| 10 years | +276.27% |
Volumes
marketsDaily volume
39,324,905
Estimated daily volume
39,324,905
Avg. Volume 20 sessions
33,649,558
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,967,011,256.38
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
446,333,670,960
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.42%
Free-Float capitalization (USD)
274,128,508,826
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
145.3
Moving average 20 days
149.13
Moving average 50 days
140.93
Moving average 100 days
162.29
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
52.51
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.78% | -52.18% | +30.89% | 446B | |
| -2.60% | +3.31% | -19.53% | +45.54% | 242B | |
| -2.17% | +2.22% | -29.53% | +18.35% | 140B | |
| +16.39% | +17.52% | -55.35% | +353.69% | 59.14B | |
| +0.52% | +0.54% | -35.64% | +2.10% | 43.01B | |
| -1.72% | -3.62% | -35.71% | +4.36% | 20.51B | |
| -2.97% | -7.41% | -27.69% | +46.29% | 17.19B | |
| +0.40% | -0.17% | -30.47% | +10.04% | 13.42B | |
| -2.22% | +5.21% | -18.35% | +58.09% | 12.91B | |
| -2.47% | +5.27% | -8.32% | -0.79% | 12.11B | |
| Average | +0.12% | +2.21% | -31.28% | +56.86% | 100.71B | |
| Weighted average by Cap. | -0.96% | +1.31% | -38.64% | +49.81% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f72b9607f97f90d.L9zB0m_t2qjuqFDmsn_GINdCkpyKwhLHZC0R61wPu1U.QruoviyBlOqtwje10C_2Tr46oKmzskOPKWNBuW9O7Bda6KacILnszabCaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:48 | 147.61 | 11,678,273 | 28,649,859 |
| 16:00:00 | 147.60 | 300 | 16,971,586 |
| 16:00:00 | 147.61 | 100 | 16,971,286 |
| 15:59:59 | 147.60 | 920 | 16,971,186 |
| 15:59:59 | 147.60 | 6,097 | 16,970,266 |
| 15:59:59 | 147.61 | 100 | 16,964,169 |
| 15:59:59 | 147.61 | 165 | 16,964,069 |
| 15:59:59 | 147.62 | 100 | 16,963,904 |
| 15:59:59 | 147.62 | 100 | 16,963,804 |
| 15:59:59 | 147.61 | 735 | 16,963,704 |
Price Extremes
| 1 week | 139 |  | 152 |
| 1 month | 139 | | 170.7 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 329.5 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
