|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | +0.10% |
|
+10.78% | -40.15% |
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$10.34 | US$10.33 | US$10.24 | US$10.27 | US$10.28 |
| Volume | 1,745,449 | 1,236,226 | 1,496,609 | 875,884 | 1,090,352 |
| Change | +11.42% | -0.10% | -0.87% | +0.29% | +0.10% |
| Opening | US$9.250 | US$10.33 | US$10.28 | US$10.28 | US$10.18 |
| High | US$10.50 | US$10.56 | US$10.69 | US$10.60 | US$10.35 |
| Low | US$9.250 | US$10.13 | US$10.24 | US$10.17 | US$9.940 |
Performance
| 1 day | +0.10% | ||
| 1 week | +10.78% | ||
| Current month | +8.10% | ||
| 1 month | +0.78% | ||
| 3 months | -10.53% | ||
| 6 months | -17.69% | ||
| Current year | -40.15% | ||
| 1 year | +197.11% | ||
| 3 years | +90.02% | ||
| 5 years | -29.64% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
1,090,362
Estimated daily volume
1,090,362
Avg. Volume 20 sessions
2,219,851
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
22,820,068.28
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
743,294,895
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
96.44 %
Free-Float capitalization (USD)
716,857,214
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.896
Moving average 50 days
11.49
Moving average 100 days
11.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+12.52%
RSI 9 days
53.3
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +10.78% | +197.11% | +90.02% | 743M | |
| -4.14% | -8.06% | +57.35% | +117.24% | 56.98B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 53.58B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.63B | |
| -1.60% | -6.21% | -19.69% | -14.84% | 23.51B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.43B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 18.12B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.46B | |
| +8.74% | +3.51% | +53.81% | - | 14.13B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.35B | |
| Average | -0.59% | +1.32% | +68.59% | +142.16% | 24.29B | |
| Weighted average by Cap. | -1.02% | -1.07% | +55.11% | +138.09% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101a0473d2dd1d2d47cc.k2fsAdBAnktLU0d-EKW4QlcWlcHQ868TZjX_KXcWT14._xGjaeJt8n4PAjU6aNLLNz1J7Ybmif55Il2cXgRGOy2mE791lxTyfQAHAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.28 | 124,222 | 817,200 |
| 15:59:58 | 10.29 | 107 | 692,978 |
| 15:59:58 | 10.29 | 144 | 692,871 |
| 15:59:55 | 10.28 | 100 | 692,727 |
| 15:59:55 | 10.28 | 100 | 692,627 |
| 15:59:55 | 10.28 | 100 | 692,527 |
| 15:59:55 | 10.28 | 100 | 692,427 |
| 15:59:55 | 10.28 | 100 | 692,327 |
| 15:59:53 | 10.28 | 100 | 692,227 |
| 15:59:53 | 10.28 | 100 | 692,127 |
Course Extremes
| 1 week | 9.25 |  | 10.68 |
| 1 month | 6.7 | | 10.83 |
| Current year | 6.7 | | 17.63 |
| 1 year | 3.34 | | 17.65 |
| 3 years | 0.92 | | 17.65 |
| 5 years | 0.92 | | 17.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -40.15% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
