OMEROS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +2.94% |
|
+3.28% | -3.67% |
| 04-01 | Tranche Update on Omeros Corporation's Equity Buyback Plan announced on April 1, 2024. | CI |
| 04-01 | Omeros Corporation announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.04 $ | 3.06 $ | 3.15 $ |
| Volume | 210 645 | 245 204 | 265 792 | 172 888 |
| Change | +0.32% | -1.62% | +0.66% | +2.94% |
| Opening | 3.11 | 3.09 | 3.01 | 3.07 |
| High | 3.25 | 3.12 | 3.10 | 3.18 |
| Low | 3.07 | 3.03 | 2.97 | 3.07 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.28% | ||
| Current month | -8.70% | ||
| 1 month | -7.89% | ||
| 3 months | -4.26% | ||
| 6 months | +191.67% | ||
| Current year | -3.67% | ||
| 1 year | -45.97% | ||
| 3 years | -82.54% | ||
| 5 years | -83.25% | ||
| 10 years | -72.58% |
Volumes
marketsDaily volume
172 888
Estimated daily volume
172 888
Avg. Volume 20 sessions
356 686
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 123 560.90
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 519 489
Net sales (USD)
0
Number of employees
198
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (USD)
174 528 125
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.97
3.25
1 month
2.614.10
Current year
2.615.14
1 year
0.927.80
3 years
0.9218.86
5 years
0.9225.46
10 years
0.9230.23
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.31
Moving average 50 days
3.81
Moving average 100 days
3.54
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
35.94
RSI 14 days
38.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.28% | -3.67% | -45.97% | 183M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.78% | +3.99% | +11.09% | +14.06% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd821e.xXLF5rM6muPJDrLgE09tDEz_B4bFpIBhxW5ODRim9cM.v0WEo55V2bKdPdC3Yy4iSwWadujwidkXsBQ4ZFeQmaumFvKK_l_vuad4_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.15 | 27,364 | 144,644 |
| 15:59:59 | 3.145 | 100 | 117,280 |
| 15:59:57 | 3.145 | 155 | 117,180 |
| 15:59:50 | 3.145 | 236 | 117,025 |
| 15:59:50 | 3.145 | 200 | 116,789 |
| 15:59:48 | 3.15 | 100 | 116,589 |
| 15:59:13 | 3.145 | 100 | 116,489 |
| 15:59:13 | 3.145 | 100 | 116,389 |
| 15:59:13 | 3.145 | 200 | 116,289 |
| 15:59:02 | 3.145 | 100 | 116,089 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation
