|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | +6.64% |
|
+17.69% | -40.15% |
| 05-13 | Omeros Corporation, Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Omeros Q1 Adjusted Loss Narrows | MT |
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.735 $ | 9.330 $ | 9.480 $ | 9.640 $ | 10.28 $ |
| Volume | 7,784,719 | 1,960,054 | 2,608,247 | 1,417,148 | 2,634,659 |
| Change | -14.19% | +6.81% | +1.61% | +1.69% | +6.64% |
| Opening | 10.05 $ | 8.820 $ | 9.340 $ | 9.440 $ | 10.09 $ |
| High | 10.11 $ | 9.610 $ | 9.880 $ | 9.925 $ | 10.42 $ |
| Low | 6.702 $ | 8.820 $ | 8.860 $ | 9.260 $ | 9.750 $ |
Performance
| 1 day | +6.64% | ||
| 1 week | +17.69% | ||
| Current month | -6.88% | ||
| 1 month | -14.12% | ||
| 3 months | -7.55% | ||
| 6 months | +7.08% | ||
| Current year | -40.15% | ||
| 1 year | +219.25% | ||
| 3 years | +72.19% | ||
| 5 years | -31.74% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
2,634,659
Estimated daily volume
2,634,659
Avg. Volume 20 sessions
2,206,954
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
22,687,487.12
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
744,018,649
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
96.44 %
Free-Float capitalization (USD)
717,555,225
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
9.493
Moving average 20 days
10.46
Moving average 50 days
12.25
Moving average 100 days
11.78
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+14.62%
RSI 9 days
38.26
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.64% | +17.69% | +219.25% | +72.19% | 744M | |
| +1.44% | -1.25% | +63.52% | +114.88% | 55.19B | |
| +4.60% | +3.02% | +58.20% | +47.16% | 45.75B | |
| -1.44% | +0.39% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -2.10% | -3.68% | +379.00% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -34.00% | 16.26B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.42B | |
| -1.01% | -2.30% | +27.42% | +171.92% | 13.05B | |
| +4.95% | +11.70% | +123.63% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.37% | - | 12.37B | |
| Average | +1.94% | +2.11% | +54.94% | +105.12% | 21.5B | |
| Weighted average by Cap. | +1.64% | +1.47% | +41.54% | +99.81% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f9add4b3bfe49d8cb40925.F0TWS5qqVTJafU_1q5n22ykS4a5_ixjVS4SpqET7VVU.QDWdJavvPFQ1Fwej4PqYqHF3tNoOynO5Bd7j7COreAJnI599w_UxB2wIKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.28 | 409,953 | 2,061,488 |
| 15:59:59 | 10.22 | 245 | 1,651,535 |
| 15:59:59 | 10.22 | 100 | 1,651,290 |
| 15:59:59 | 10.22 | 117 | 1,651,190 |
| 15:59:59 | 10.22 | 300 | 1,651,073 |
| 15:59:59 | 10.22 | 700 | 1,650,773 |
| 15:59:59 | 10.21 | 700 | 1,650,073 |
| 15:59:59 | 10.21 | 1,636 | 1,649,373 |
| 15:59:59 | 10.21 | 16,827 | 1,647,737 |
| 15:59:59 | 10.21 | 100 | 1,630,910 |
Course Extremes
| 1 week | 8.82 |  | 10.42 |
| 1 month | 6.7 | | 12.55 |
| Current year | 6.7 | | 17.63 |
| 1 year | 2.95 | | 17.65 |
| 3 years | 0.92 | | 17.65 |
| 5 years | 0.92 | | 17.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -40.15% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
