|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.41 USD | +1.80% |
|
+4.06% | +113.34% |
| 06-24 | Oil-Dri Plans Price Increases Across Most Products in Fiscal Q1 | MT |
| 06-09 | Top Midday Gainers | MT |
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$99.70 | US$100.81 | US$101.94 | US$102.56 | US$104.41 |
| Volume | 120,986 | 157,923 | 89,129 | 74,980 | 101,153 |
| Change | -0.64% | +1.11% | +1.12% | +0.61% | +1.80% |
| Opening | US$100.00 | US$100.47 | US$100.39 | US$101.94 | US$102.46 |
| High | US$102.11 | US$104.16 | US$103.07 | US$103.11 | US$105.76 |
| Low | US$98.50 | US$98.77 | US$100.00 | US$100.75 | US$102.46 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.06% | ||
| Current month | +2.15% | ||
| 1 month | +9.20% | ||
| 3 months | +43.40% | ||
| 6 months | +102.78% | ||
| Current year | +113.34% | ||
| 1 year | +78.42% | ||
| 3 years | +237.13% | ||
| 5 years | +499.37% | ||
| 10 years | +481.51% |
Volumes
marketsDaily volume
101,153
Estimated daily volume
101,153
Avg. Volume 20 sessions
133,707
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13,960,347.87
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,485,923,637
Net sales ()
485,572,000
Number of employees
928
Sales / Employee (USD)
523,246
Free-Float
48.85 %
Free-Float capitalization (USD)
1,001,977,868
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
101.07
Moving average 20 days
98.06
Moving average 50 days
85.69
Moving average 100 days
76.16
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-27.06%
RSI 9 days
73.57
RSI 14 days
73.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +4.06% | +78.42% | +237.13% | 1.49B | |
| +2.26% | -2.01% | -14.81% | -16.84% | 36.49B | |
| -1.87% | -1.75% | -8.31% | -46.96% | 10.18B | |
| +1.14% | +2.03% | -1.03% | -23.82% | 3.38B | |
| +0.71% | +3.12% | -25.02% | +53.26% | 2.66B | |
| +0.15% | +1.61% | - | - | 2.09B | |
| +0.58% | +0.29% | -1.41% | -34.40% | 1.3B | |
| +0.29% | -8.24% | -48.26% | -17.68% | 863M | |
| +0.08% | -7.46% | -41.29% | -29.70% | 741M | |
| +1.65% | -2.80% | -42.10% | -17.82% | 659M | |
| Average | +0.68% | -0.53% | -11.53% | +11.46% | 5.99B | |
| Weighted average by Cap. | +1.24% | -2.07% | -11.78% | -13.39% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2e03c20db72812afe86f6d4de48735.vu-Xc8ydy_Q0uak8WIpIVdtGq4-_MCAWXfdgYn0IF6g.9JXRQPXpqoVR2PNuOuc6Y7oPnurQXU17DbUJMS48buH7muUpj_SnpgOU2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 104.41 | 16,378 | 54,768 |
| 15:59:58 | 104.33 | 335 | 38,390 |
| 15:59:58 | 104.34 | 100 | 38,055 |
| 15:59:56 | 104.33 | 148 | 37,955 |
| 15:59:56 | 104.33 | 127 | 37,807 |
| 15:59:55 | 104.33 | 133 | 37,680 |
| 15:59:53 | 104.33 | 112 | 37,547 |
| 15:59:53 | 104.41 | 100 | 37,435 |
| 15:59:51 | 104.41 | 100 | 37,335 |
| 15:59:46 | 104.55 | 100 | 37,235 |
Course Extremes
| 1 week | 98.5 |  | 105.76 |
| 1 month | 91.92 | | 106.84 |
| Current year | 47.5 | | 106.84 |
| 1 year | 45.61 | | 106.84 |
| 3 years | 27.4 | | 106.84 |
| 5 years | 11.07 | | 106.84 |
| 10 years | 11.07 | | 106.84 |
Monthly variations
Annual variations
| 2026 | +113.34% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
