OIL-DRI CORPORATION OF AMERICA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.14 USD | -0.65% |
|
-2.05% | +3.08% |
| 04-16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
| 04-16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 69.43 $ | 67.7 $ | 68.75 $ | 69.6 $ | 69.14 $ |
| Volume | 21 678 | 11 247 | 10 210 | 11 708 | 6 269 |
| Change | -1.64% | -2.49% | +1.55% | +1.24% | -0.65% |
| Opening | 69.83 | 69.23 | 69.27 | 69.00 | 69.69 |
| High | 70.02 | 69.23 | 69.27 | 70.05 | 69.69 |
| Low | 69.00 | 67.65 | 68.02 | 69.00 | 68.77 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.05% | ||
| Current month | -7.26% | ||
| 1 month | -5.27% | ||
| 3 months | +3.95% | ||
| 6 months | +20.55% | ||
| Current year | +3.08% | ||
| 1 year | +63.58% | ||
| 3 years | +97.95% | ||
| 5 years | +117.37% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
6 269
Estimated daily volume
6 408
Avg. Volume 20 sessions
15 145
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 047 201.03
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
507 178 610
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
43.09 %
Free-Float capitalization (USD)
340 246 073
Average Daily Capital Traded
0.21%
Highs and lows
1 week
67.65
70.05
1 month
67.5675.10
Current year
62.5678.09
1 year
36.8478.09
3 years
22.1478.09
5 years
22.1478.09
10 years
21.6578.09
Indicators
Moving average 5 days
69.21
Moving average 20 days
70.09
Moving average 50 days
70.70
Moving average 100 days
68.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
43.43
RSI 14 days
44.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.05% | +3.08% | +63.58% | 507M | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.56% | -0.41% | +5.32% | +7.08% | 33.12B | ||
| -2.13% | -0.84% | +5.82% | +30.63% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.12% | +1.57% | +6.22% | +21.32% | ||
| Weighted average by Cap. | -0.81% | +1.79% | +8.57% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9989c4ae993c7a1c41f65ac9d55321fb.n7tbm0dv3RaOh4EFphSIjPiRp-mTRYziE8Bi2T2Z0LM.y9UL0yktuiTqs-NQ4UP85aii1ajkAcDTRfYTsn6q6ezS3D7WDjWqfcLY2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:21 | 69.14 | 100 | 3,998 |
| 15:38:15 | 69.09 | 100 | 3,898 |
| 15:38:15 | 69.08 | 100 | 3,798 |
| 15:31:48 | 68.95 | 100 | 3,698 |
| 15:12:38 | 68.94 | 100 | 3,598 |
| 14:56:21 | 68.94 | 100 | 3,498 |
| 14:52:14 | 68.81 | 100 | 3,398 |
| 14:39:20 | 68.94 | 100 | 3,298 |
| 14:23:16 | 68.91 | 100 | 3,198 |
| 14:22:08 | 68.95 | 100 | 3,098 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America
