|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.84 USD | -2.44% |
|
+3.01% | +112.18% |
| 06-24 | Oil-Dri Plans Price Increases Across Most Products in Fiscal Q1 | MT |
| 06-09 | Top Midday Gainers | MT |
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$101.94 | US$102.56 | US$104.41 | US$106.44 | US$103.84 |
| Volume | 89,129 | 74,980 | 101,153 | 129,374 | 150,747 |
| Change | +1.12% | +0.61% | +1.80% | +1.94% | -2.44% |
| Opening | US$100.39 | US$101.94 | US$102.46 | US$104.62 | US$106.50 |
| High | US$103.07 | US$103.11 | US$105.76 | US$107.00 | US$106.87 |
| Low | US$100.00 | US$100.75 | US$102.46 | US$104.05 | US$102.48 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.01% | ||
| Current month | +1.59% | ||
| 1 month | +9.94% | ||
| 3 months | +45.21% | ||
| 6 months | +92.55% | ||
| Current year | +112.18% | ||
| 1 year | +73.99% | ||
| 3 years | +232.50% | ||
| 5 years | +500.58% | ||
| 10 years | +464.96% |
Volumes
marketsDaily volume
153,455
Estimated daily volume
153,455
Avg. Volume 20 sessions
131,382
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13,642,706.88
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,542,138,377
Net sales ()
485,572,000
Number of employees
928
Sales / Employee (USD)
523,246
Free-Float
48.85 %
Free-Float capitalization (USD)
1,039,884,207
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
101.88
Moving average 20 days
98.5
Moving average 50 days
86.27
Moving average 100 days
76.56
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
77.88
RSI 14 days
75.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +3.01% | +73.99% | +232.50% | 1.54B | |
| -3.05% | -6.90% | -16.19% | -20.95% | 36.57B | |
| +1.06% | -2.95% | -5.14% | -45.73% | 10.11B | |
| +0.09% | +1.05% | -1.24% | -25.05% | 3.41B | |
| -0.73% | -0.43% | -26.77% | +35.32% | 2.68B | |
| -0.75% | -3.37% | - | - | 2.1B | |
| +1.57% | +1.71% | -8.24% | -32.10% | 1.32B | |
| -0.84% | -10.21% | -48.90% | -17.07% | 832M | |
| +0.73% | -0.42% | -41.31% | -27.61% | 737M | |
| +2.51% | -1.19% | -41.12% | -18.10% | 657M | |
| Average | -0.18% | -1.27% | -12.77% | +9.02% | 6B | |
| Weighted average by Cap. | -1.74% | -1.90% | -12.36% | -16.41% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534.oi5lk_jgbxI3pI9p3MG9uFFUhV6I8UURVhus3yxb_XU.-01U2KGVB2No57cGr4f30DIR5xbwsnUhPHTfpxk8kA39YzHgzrE5a0PKxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 103.54 | 143 | 74,538 |
| 15:58:37 | 103.58 | 100 | 74,395 |
| 15:58:34 | 103.58 | 100 | 74,295 |
| 15:56:39 | 103.34 | 100 | 74,195 |
| 15:55:51 | 103.54 | 100 | 74,095 |
| 15:55:51 | 103.52 | 100 | 73,995 |
| 15:55:51 | 103.54 | 100 | 73,895 |
| 15:54:19 | 103.59 | 100 | 73,795 |
| 15:54:19 | 103.59 | 100 | 73,695 |
| 15:54:19 | 103.59 | 100 | 73,595 |
Course Extremes
| 1 week | 100.75 |  | 107 |
| 1 month | 91.92 | | 107 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.4 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +112.18% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
