End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0012 CHF | -76.92% | -86.36% | -96.63% |
04-03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
03-20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.0088 CHF | 0.0072 CHF | 0.0064 CHF | 0.0052 CHF | 0.0012 CHF |
Volume | 882 377 | 565 972 | 157 006 | 595 465 | 2 351 202 |
Change | +46.67% | -18.18% | -11.11% | -18.75% | -76.92% |
Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -76.92% | ||
1 week | -86.36% | ||
Current month | -81.25% | ||
1 month | -88.00% | ||
3 months | -97.69% | ||
6 months | -97.39% | ||
Current year | -96.63% | ||
1 year | -98.66% | ||
3 years | -99.96% | ||
5 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-76.92% | -86.36% | -96.63% | -98.66% | 155K | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | -4.54% | -1.78% | +9.04% | +9.10% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -96.63% | ||
2023 | -73.35% | ||
2022 | -92.78% | ||
2021 | -3.14% | ||
2020 | -44.96% | ||
2019 | -72.35% | ||
2018 | -16.89% |
- Stock Market
- Equities
- OBSN Stock
- Quotes ObsEva SA