|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.70 USD | +2.06% |
|
+17.56% | +80.65% |
| 06-22 | NVE Names Peter Eames CEO as Daniel Baker Retires, Expands Board | MT |
| 06-22 | NVE Corporation Announces CEO Changes, Effective August 6, 2026 | CI |
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$94.32 | US$96.18 | US$98.60 | US$104.55 | US$107.18 |
| Volume | 118,493 | 390,854 | 357,189 | 289,450 | 263,622 |
| Change | +3.46% | +1.97% | +2.52% | +6.03% | +2.06% |
| Opening | US$93.50 | US$91.25 | US$95.44 | US$100.00 | US$103.50 |
| High | US$96.10 | US$96.66 | US$99.65 | US$104.78 | US$110.52 |
| Low | US$89.56 | US$90.47 | US$94.22 | US$99.62 | US$101.44 |
Performance
| 1 day | +3.29% | ||
| 1 week | +16.84% | ||
| Current month | +1.88% | ||
| 1 month | +5.52% | ||
| 3 months | +55.94% | ||
| 6 months | +73.34% | ||
| Current year | +79.54% | ||
| 1 year | +43.85% | ||
| 3 years | +14.56% | ||
| 5 years | +43.93% | ||
| 10 years | +81.31% |
Volumes
marketsDaily volume
151,871
Estimated daily volume
227,617
Avg. Volume 20 sessions
286,995
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
30,992,590.05
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
505,725,705
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
98.72 %
Free-Float capitalization (USD)
499,232,314
Average Daily Capital Traded
6.13%
Indicators
Moving average 5 days
96.96
Moving average 20 days
105.21
Moving average 50 days
94.41
Moving average 100 days
81.97
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
46.27
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +16.84% | +43.85% | +14.56% | 506M | |
| +3.94% | +0.60% | +136.32% | +334.90% | 1,964B | |
| -2.06% | -3.25% | +39.62% | +321.75% | 1,797B | |
| -9.74% | -0.67% | +761.54% | +1,529.91% | 1,304B | |
| -3.40% | +156.00% | +776.71% | +2,122.22% | 1,212B | |
| -5.28% | +5.94% | +304.55% | +375.42% | 947B | |
| -8.36% | -2.88% | +459.56% | +280.31% | 702B | |
| -3.94% | -5.18% | +117.80% | - | 379B | |
| -1.73% | -4.51% | +3,420.97% | - | 301B | |
| +0.46% | -1.24% | +42.25% | +66.54% | 271B | |
| Average | -2.69% | -0.80% | +610.32% | +630.70% | 887.8B | |
| Weighted average by Cap. | -2.89% | -0.51% | +447.28% | +777.40% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebc4f7fa7d424dd4432a31.VurzDEVDrsP8xJ4uELm8YyEeW2b1e-V8S4gloxkLNgc.L4mSYh9w16aqqdlgUo3dBUcmA1C4GpcPCtlhylRcRF4Zsqd8EwnNkb2N8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:02 | 106.52 | 199 | 94,084 |
| 13:43:02 | 107.14 | 100 | 93,885 |
| 13:43:02 | 107.14 | 100 | 93,785 |
| 13:43:02 | 106.60 | 201 | 93,685 |
| 13:42:05 | 107.62 | 100 | 93,484 |
| 13:41:46 | 107.47 | 100 | 93,384 |
| 13:41:46 | 107.49 | 100 | 93,284 |
| 13:41:11 | 107.49 | 100 | 93,184 |
| 13:40:46 | 107.55 | 100 | 93,084 |
| 13:40:41 | 107.55 | 200 | 92,984 |
Course Extremes
| 1 week | 89.56 |  | 110.52 |
| 1 month | 89.53 | | 121.2 |
| Current year | 59.51 | | 121.2 |
| 1 year | 57.21 | | 121.2 |
| 3 years | 51.5 | | 121.2 |
| 5 years | 43.35 | | 121.2 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +76.22% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
