|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 111.07 USD | +1.15% |
|
+7.01% | +87.48% |
| 09-10 | NVE Insider Sold Shares Worth $2,145,476, According to a Recent SEC Filing | MT |
| 08-27 | Central Norway power producers face scrutiny over hydro reservoir levels | RE |
Stock exchange
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | US$108.82 | US$106.65 | US$109.13 | US$109.81 | US$111.23 |
| Volume | 112,618 | 95,533 | 76,959 | 85,549 | 69,517 |
| Change | +0.92% | -1.99% | +2.33% | +0.62% | +1.29% |
| Opening | US$107.86 | US$107.58 | US$108.23 | US$108.00 | US$111.11 |
| High | US$109.13 | US$108.07 | US$109.55 | US$109.95 | US$111.85 |
| Low | US$105.00 | US$104.05 | US$106.77 | US$106.68 | US$108.70 |
Performance
| 1 day | +1.29% | ||
| 1 week | +7.01% | ||
| Current month | +11.10% | ||
| 1 month | +10.25% | ||
| 3 months | +15.65% | ||
| 6 months | +69.92% | ||
| Current year | +87.48% | ||
| 1 year | +70.68% | ||
| 3 years | +36.41% | ||
| 5 years | +74.64% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
69,622
Estimated daily volume
69,622
Avg. Volume 20 sessions
102,348
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11,367,792.36
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
531,169,198
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
99.58%
Free-Float capitalization (USD)
528,960,699
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
109.13
Moving average 20 days
102.27
Moving average 50 days
109.46
Moving average 100 days
103.4
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.91%
RSI 9 days
69.02
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +7.01% | +70.68% | +36.41% | 531M | |
| -0.72% | -0.04% | +27.56% | +427.51% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.58% | -2.08% | +6.15% | +326.80% | 1,669B | |
| +1.05% | +2.02% | +577.23% | +1,533.56% | 1,190B | |
| -0.05% | -1.29% | +281.02% | +491.25% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| -0.09% | -4.80% | +226.56% | +229.53% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +3.65% | -9.05% | +110.34% | +429.23% | 303B | |
| Average | +1.11% | -2.56% | +201.60% | +587.37% | 1,380B | |
| Weighted average by Cap. | +0.34% | -0.88% | +142.17% | +573.84% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2a9d202908a6abeca1d4b81.t-wkUkgu2pYwNip2iPK2O2EbKjLDW4L9QoGhnk81EUs.x9V3MA9DuLtqbG0wvbTUeVZze36XPPXJeurSzD5iQjzE3UwkcUGp-HoERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 111.07 | 10,258 | 31,232 |
| 15:59:53 | 111.23 | 100 | 20,974 |
| 15:59:51 | 111.22 | 100 | 20,874 |
| 15:59:50 | 111.18 | 100 | 20,774 |
| 15:59:50 | 111.18 | 100 | 20,674 |
| 15:59:50 | 111.22 | 100 | 20,574 |
| 15:59:45 | 111.35 | 100 | 20,474 |
| 15:59:00 | 111.00 | 100 | 20,374 |
| 15:59:00 | 110.88 | 100 | 20,274 |
| 15:57:54 | 111.04 | 100 | 20,174 |
Price Extremes
| 1 week | 104.05 |  | 111.85 |
| 1 month | 94.15 | | 111.85 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +87.48% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
