Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.96 USD | +1.95% | +4.18% | +4.50% |
01-17 | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
01-17 | NVE Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 80.38 $ | 79.37 $ | 80.39 $ | 81.96 $ |
Volume | 10 806 | 9 835 | 14 819 | 10 447 |
Change | +1.97% | -1.26% | +1.29% | +1.95% |
Opening | 78.83 | 81.08 | 79.05 | 81.00 |
High | 80.85 | 81.08 | 81.06 | 81.96 |
Low | 78.50 | 78.30 | 79.05 | 81.00 |
Performance
1 day | +1.95% | ||
1 week | +4.18% | ||
Current month | -9.12% | ||
1 month | -9.12% | ||
3 months | +4.74% | ||
6 months | +19.28% | ||
Current year | +4.50% | ||
1 year | +8.69% | ||
3 years | +18.00% | ||
5 years | -15.42% | ||
10 years | +55.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +4.18% | +4.50% | +8.69% | 396M | ||
+0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
-0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
+1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
+1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
+2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
+1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
-1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
-0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
+1.27% | +10.88% | +37.39% | - | 106B | ||
+0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
-1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
+1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
-1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
-0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
+0.93% | +11.07% | -12.42% | -1.27% | 45.66B | ||
Average | +0.68% | +7.26% | +14.99% | +57.89% | ||
Weighted average by Cap. | +0.36% | +8.45% | +44.50% | +135.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 81.96 | 1,972 | 5,380 |
15:59:58 | 81.79 | 198 | 3,408 |
15:59:58 | 81.78 | 100 | 3,210 |
14:52:01 | 81.68 | 100 | 3,110 |
14:00:15 | 81.33 | 100 | 3,010 |
14:00:14 | 81.45 | 126 | 2,910 |
13:58:08 | 81.47 | 100 | 2,784 |
11:46:27 | 81.17 | 100 | 2,684 |
11:41:38 | 81.25 | 100 | 2,584 |
11:41:32 | 81.27 | 100 | 2,484 |
Monthly variations
Annual change
2024 | +4.50% | ||
2023 | +21.13% | ||
2022 | -5.20% | ||
2021 | +21.57% | ||
2020 | -21.32% | ||
2019 | -18.44% | ||
2018 | +1.79% | ||
2017 | +20.40% | ||
2016 | +27.14% | ||
2015 | -20.64% | ||
2014 | +21.47% | ||
2013 | +5.03% | ||
2012 | -0.07% | ||
2011 | -3.98% | ||
2010 | +40.09% | ||
2009 | +57.98% | ||
2008 | +6.22% | ||
2007 | -20.00% | ||
2006 | +110.62% | ||
2005 | -47.58% | ||
2004 | -45.71% | ||
2003 | +496.51% | ||
2002 | +18.62% | ||
2001 | +18.97% | ||
2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation