|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 101.97 USD | +1.56% |
|
+4.27% | +71.87% |
| 08-27 | Central Norway power producers face scrutiny over hydro reservoir levels | RE |
| 08-10 | NVE Corporation Announces Board and Committee Appointments | CI |
Stock exchange
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$97.79 | US$98.50 | US$98.56 | US$100.40 | US$101.97 |
| Volume | 105,152 | 77,132 | 128,623 | 113,075 | 124,994 |
| Change | -2.33% | +0.73% | +0.06% | +1.87% | +1.56% |
| Opening | US$96.48 | US$97.15 | US$98.35 | US$99.82 | US$101.00 |
| High | US$99.44 | US$98.67 | US$100.81 | US$101.45 | US$103.06 |
| Low | US$96.25 | US$96.05 | US$97.17 | US$99.30 | US$100.76 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.27% | ||
| Current month | +1.85% | ||
| 1 month | -19.03% | ||
| 3 months | -4.59% | ||
| 6 months | +52.24% | ||
| Current year | +71.87% | ||
| 1 year | +52.35% | ||
| 3 years | +22.18% | ||
| 5 years | +49.41% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
124,994
Estimated daily volume
124,994
Avg. Volume 20 sessions
116,162
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
11,845,039.14
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
493,245,817
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
99.15 %
Free-Float capitalization (USD)
489,039,351
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
99.44
Moving average 20 days
109.31
Moving average 50 days
106.34
Moving average 100 days
100.25
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
34.93
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.27% | +52.35% | +22.18% | 493M | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,451B | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,032B | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,753B | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,130B | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 974B | |
| +5.90% | +10.04% | +234.02% | +376.71% | 826B | |
| -0.14% | +3.35% | - | - | 591B | |
| +9.05% | +17.42% | +326.76% | +174.85% | 549B | |
| +3.74% | +11.37% | +87.96% | - | 279B | |
| Average | -0.19% | +6.85% | +228.82% | +557.42% | 1,358B | |
| Weighted average by Cap. | -0.34% | +4.84% | +161.34% | +535.10% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dc2a36896374a1f2afba5c9344c4ec.fvOHmadDaL2QOdqMFvqNVVDhDm34WMmQD4Y2h-4v7ho.FL_uq5UxGcfgVL_NVZm1AjKjX1mwO7HeQu9T66JWhUgtmrXg-AwuycoBrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 101.97 | 8,976 | 57,382 |
| 15:59:59 | 101.82 | 100 | 48,406 |
| 15:59:57 | 101.83 | 100 | 48,306 |
| 15:59:55 | 101.47 | 100 | 48,206 |
| 15:59:55 | 101.94 | 100 | 48,106 |
| 15:59:52 | 101.47 | 100 | 48,006 |
| 15:59:45 | 101.76 | 100 | 47,906 |
| 15:59:07 | 101.84 | 100 | 47,806 |
| 15:59:07 | 101.84 | 200 | 47,706 |
| 15:59:07 | 101.84 | 100 | 47,506 |
Price Extremes
| 1 week | 97.17 |  | 103.06 |
| 1 month | 96.05 | | 127.84 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +71.87% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
