|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.18 USD | +1.97% |
|
-12.93% | +62.11% |
| 06-22 | NVE Names Peter Eames CEO as Daniel Baker Retires, Expands Board | MT |
| 06-22 | NVE Corporation Announces CEO Changes, Effective August 6, 2026 | CI |
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$110.70 | US$96.52 | US$91.17 | US$94.32 | US$96.18 |
| Volume | 168,403 | 173,244 | 116,527 | 118,493 | 390,854 |
| Change | +0.22% | -12.81% | -5.54% | +3.46% | +1.97% |
| Opening | US$111.34 | US$102.10 | US$96.03 | US$93.50 | US$91.25 |
| High | US$113.58 | US$103.62 | US$96.03 | US$96.10 | US$96.66 |
| Low | US$108.30 | US$95.81 | US$89.53 | US$89.56 | US$90.47 |
Performance
| 1 day | +1.97% | ||
| 1 week | -12.93% | ||
| Current month | -1.80% | ||
| 1 month | +2.07% | ||
| 3 months | +46.93% | ||
| 6 months | +57.44% | ||
| Current year | +62.11% | ||
| 1 year | +29.92% | ||
| 3 years | +2.26% | ||
| 5 years | +29.57% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
390,854
Estimated daily volume
390,854
Avg. Volume 20 sessions
263,895
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
25,381,421.1
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
465,238,625
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
98.72 %
Free-Float capitalization (USD)
459,265,078
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
97.78
Moving average 20 days
105.41
Moving average 50 days
93.69
Moving average 100 days
81.24
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-15.53%
RSI 9 days
40.32
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -12.93% | +29.92% | +2.26% | 465M | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.42% | -4.23% | +465.54% | +276.30% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| Average | -4.74% | -9.20% | +615.80% | +657.97% | 1,134B | |
| Weighted average by Cap. | -3.88% | -7.29% | +345.08% | +712.28% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4844c1207e6a65b.z4kQ5rzKDRw6fkjGtT1CxADK2BMuR7I6Ojl0Sfs9hKU.mu1f3_S_SEVSNBH2z0d6vlOomkNoIYRSX20_HZdzxZ26wXGEhYJiSAsPDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.18 | 87,258 | 285,251 |
| 15:59:59 | 95.94 | 100 | 197,993 |
| 15:59:59 | 96.13 | 150 | 197,893 |
| 15:59:59 | 96.13 | 100 | 197,743 |
| 15:59:58 | 95.75 | 100 | 197,643 |
| 15:59:57 | 95.65 | 100 | 197,543 |
| 15:59:55 | 95.82 | 100 | 197,443 |
| 15:59:55 | 95.80 | 100 | 197,343 |
| 15:59:55 | 96.11 | 100 | 197,243 |
| 15:59:53 | 96.22 | 100 | 197,143 |
Course Extremes
| 1 week | 89.53 |  | 113.58 |
| 1 month | 89.53 | | 121.2 |
| Current year | 59.51 | | 121.2 |
| 1 year | 57.21 | | 121.2 |
| 3 years | 51.5 | | 121.2 |
| 5 years | 43.35 | | 121.2 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +62.11% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
