|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 69.16 USD | -0.97% |
|
+2.25% | +33.80% |
| 08-27 | Nutanix's Cloud Growth Drivers Remain Resilient, RBC Capital Markets Says | MT |
| 08-27 | Oppenheimer Adjusts Nutanix Price Target to $85 From $80, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
NTNX 69.16 $
-0.97%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTNX | 69.16USD | -0.97% | 239M $ | ||
CBOE
| NTNX | 69.13USD | -1.07% | 7.59M $ | |
|
Tradegate
| 0NU | 59.69EUR | -0.45% | 61.72K € | |
|
Mexican S.E.
| NTNX * | 1,117.00MXN | +6.28% | 1.08M $ | |
|
Boerse Muenchen
| 0NU | 59.82EUR | -0.63% | 18.48K € | |
|
London S.E.
| 0K9O | 61.00USD | +44.58% | 7.69K $ | |
|
Berne S.E.
| 0NU | 42.09CHF | -5.11% | 1.05K CHF | |
|
Xetra
| 0NU | 60.21EUR | -0.68% | 240.84 € | |
|
Deutsche Boerse AG
| 0NU | 59.66EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 0NU | 59.64EUR | -0.91% | 0 € | |
| N2TN34 | 90.30BRL | +70.06% | 270.9 R$ |
Quotes 5-day view: Nutanix, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$66.68 | US$66.44 | US$65.39 | US$69.84 | US$69.16 |
| Volume | 2,964,380 | 2,543,378 | 4,689,309 | 8,009,469 | 3,454,888 |
| Change | -1.42% | -0.36% | -1.58% | +6.81% | -0.97% |
| Opening | US$68.22 | US$66.40 | US$65.00 | US$71.24 | US$69.60 |
| High | US$68.88 | US$67.56 | US$66.79 | US$74.42 | US$71.83 |
| Low | US$66.60 | US$65.96 | US$64.80 | US$67.69 | US$68.36 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.25% | ||
| Current month | +17.20% | ||
| 1 month | +16.10% | ||
| 3 months | +32.82% | ||
| 6 months | +80.67% | ||
| Current year | +33.80% | ||
| 1 year | +2.90% | ||
| 3 years | +124.47% | ||
| 5 years | +88.09% |
Volumes
marketsDaily volume
3,454,888
Estimated daily volume
3,454,888
Avg. Volume 20 sessions
2,937,540
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
203,160,266.4
Record volume 1
68,093,990
Record volume 2
45,233,800
Record volume 3
36,193,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,695,366,402
Net sales (USD)
2,853,545,000
Number of employees
7,800
Sales / Employee (USD)
365,839
Free-Float
95.99 %
Free-Float capitalization (USD)
17,944,832,261
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
67.5
Moving average 20 days
64.63
Moving average 50 days
57.62
Moving average 100 days
51.59
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-25.40%
RSI 9 days
72.32
RSI 14 days
71.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +1.57% | +22.39% | -0.10% | +20.78% | 211B | |
| -2.72% | +2.29% | +43.66% | +374.21% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| +0.45% | +8.86% | +6.07% | +13.40% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.04% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +22.16% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,281.30% | 6.33B | |
| +0.51% | +4.01% | -7.47% | +126.28% | 5.52B | |
| +6.23% | +8.48% | -45.09% | -30.19% | 4.01B | |
| Average | -1.24% | +2.68% | +26.91% | +247.72% | 43.35B | |
| Weighted average by Cap. | -0.53% | +11.38% | +16.54% | +153.92% |
Historical Quotes: Nutanix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ad9.BCzjuBz5_mlyLLZSZakixzNBvm6CIUMD2__xfGaiTzQ.Rm-66nKjzDMoQ8UzEuITpVF05j_QTQs0icjBFDzaKE4paYn2eIuaXzVv0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.16 | 388,772 | 2,461,930 |
| 15:59:56 | 69.15 | 100 | 2,073,158 |
| 15:59:56 | 69.12 | 100 | 2,073,058 |
| 15:59:56 | 69.14 | 100 | 2,072,958 |
| 15:59:55 | 69.12 | 100 | 2,072,858 |
| 15:59:55 | 69.12 | 100 | 2,072,758 |
| 15:59:55 | 69.12 | 100 | 2,072,658 |
| 15:59:55 | 69.12 | 100 | 2,072,558 |
| 15:59:55 | 69.12 | 100 | 2,072,458 |
| 15:59:55 | 69.12 | 100 | 2,072,358 |
Price Extremes
| 1 week | 64.8 |  | 74.42 |
| 1 month | 57.95 | | 74.42 |
| Current year | 34.01 | | 74.42 |
| 1 year | 34.01 | | 82.42 |
| 3 years | 30.38 | | 83.36 |
| 5 years | 13.44 | | 83.36 |
| 10 years | 11.31 | | 83.36 |
Monthly variations
Annual variations
| 2026 | +33.80% | ||
| 2025 | -15.51% | ||
| 2024 | +28.29% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Stocks
- NTNX Stock
- Quotes Nutanix, Inc.
Select your edition
All financial news and data tailored to specific country editions
