|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 66.33 USD | +1.39% |
|
+2.60% | +28.32% |
| 10:13am | Oppenheimer Adjusts Nutanix Price Target to $80 From $65, Maintains Outperform Rating | MT |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
Stock exchange
Nasdaq
NTNX 66.33 $
+1.39%
207M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTNX | 66.33USD | +1.39% | 207M $ | ||
CBOE
| NTNX | 66.33USD | +1.41% | 10.64M $ | |
|
Mexican S.E.
| NTNX * | 1,051.00MXN | +14.05% | 410K $ | |
|
Tradegate
| 0NU | 56.80EUR | +1.36% | 13.63K € | |
|
London S.E.
| 0K9O | 61.00USD | +44.58% | 7.69K $ | |
|
Boerse Muenchen
| 0NU | 56.90EUR | +1.41% | 3.64K € | |
|
Deutsche Boerse AG
| 0NU | 56.94EUR | +1.77% | 2.85K € | |
|
Berne S.E.
| 0NU | 42.09CHF | -5.11% | 1.05K CHF | |
|
Börse Stuttgart
| 0NU | 56.81EUR | +1.45% | 0 € | |
|
Xetra
| 0NU | 56.71EUR | +0.32% | 0 € | |
| N2TN34 | 87.30BRL | +2.94% | 10.91K R$ |
Quotes 5-day view: Nutanix, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | US$66.61 | US$65.66 | US$65.83 | US$65.42 | US$66.33 |
| Volume | 2,270,911 | 2,230,297 | 1,832,180 | 2,032,225 | 3,113,491 |
| Change | -1.98% | -1.42% | +0.26% | -0.62% | +1.39% |
| Opening | US$68.73 | US$65.87 | US$65.92 | US$65.65 | US$66.13 |
| High | US$68.80 | US$66.07 | US$66.80 | US$66.47 | US$67.17 |
| Low | US$66.23 | US$64.74 | US$65.27 | US$64.74 | US$65.45 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.60% | ||
| Current month | +12.40% | ||
| 1 month | +20.42% | ||
| 3 months | +37.41% | ||
| 6 months | +60.53% | ||
| Current year | +28.32% | ||
| 1 year | -2.33% | ||
| 3 years | +119.56% | ||
| 5 years | +100.39% |
Volumes
marketsDaily volume
3,115,605
Estimated daily volume
3,115,605
Avg. Volume 20 sessions
2,385,908
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
158,257,277.64
Record volume 1
68,093,990
Record volume 2
45,233,800
Record volume 3
36,193,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,684,367,698
Net sales (USD)
2,537,927,000
Number of employees
7,800
Sales / Employee (USD)
325,375
Free-Float
96.03 %
Free-Float capitalization (USD)
16,982,970,439
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
66.29
Moving average 20 days
61.03
Moving average 50 days
55.23
Moving average 100 days
49.6
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-25.23%
STIM
RSI 9 days
68.84
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.60% | -2.33% | +119.56% | 17.68B | |
| -0.32% | +6.26% | -16.49% | +0.29% | 169B | |
| -4.44% | -10.45% | +41.93% | +372.89% | 104B | |
| -1.22% | -16.68% | -3.37% | - | 50.12B | |
| -1.98% | -14.26% | +270.18% | +249.48% | 13.72B | |
| -0.85% | -0.77% | +0.12% | +5.95% | 14.33B | |
| -2.69% | -9.35% | +22.72% | +1,272.26% | 7.2B | |
| -2.39% | -2.64% | +36.90% | +25.85% | 6.46B | |
| +1.35% | +1.73% | -12.64% | +118.41% | 5.11B | |
| +7.64% | +1.22% | -47.83% | -32.98% | 3.46B | |
| Average | -0.03% | -4.54% | +28.92% | +236.86% | 39.08B | |
| Weighted average by Cap. | -1.12% | -1.49% | +13.42% | +159.21% |
Historical Quotes: Nutanix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27832eb1dcbbc8f5d4cefdd9e0cced8.vwJbuyowpDOojwUfSOts94ZTiLYAZ5zY5f2Q8lYsJD4.2ncQ9VwD6Unwokd5fIEzu8EE-M5OCdK_q6vzizJvZ3vbaWOWZknOB-v9ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 66.33 | 248,375 | 2,430,171 |
| 15:59:59 | 66.33 | 100 | 2,181,796 |
| 15:59:59 | 66.32 | 175 | 2,181,696 |
| 15:59:58 | 66.32 | 100 | 2,181,521 |
| 15:59:58 | 66.31 | 100 | 2,181,421 |
| 15:59:58 | 66.31 | 358 | 2,181,321 |
| 15:59:58 | 66.29 | 131 | 2,180,963 |
| 15:59:58 | 66.30 | 240 | 2,180,832 |
| 15:59:58 | 66.30 | 200 | 2,180,592 |
| 15:59:58 | 66.29 | 100 | 2,180,392 |
Course Extremes
| 1 week | 64.74 |  | 68.8 |
| 1 month | 52.31 | | 68.8 |
| Current year | 34.01 | | 68.8 |
| 1 year | 34.01 | | 82.42 |
| 3 years | 29.25 | | 83.36 |
| 5 years | 13.44 | | 83.36 |
| 10 years | 11.31 | | 83.36 |
Monthly variations
Annual variations
| 2026 | +28.32% | ||
| 2025 | -15.51% | ||
| 2024 | +28.29% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Stocks
- NTNX Stock
- Quotes Nutanix, Inc.
Select your edition
All financial news and data tailored to specific country editions
