NUTANIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 USD | +1.26% |
|
+4.95% | +29.29% |
| 04-17 | Billing software firm Zuora explores sale after takeover interest, sources say | RE |
| 04-11 | Nutanix Insider Sold Shares Worth $3,434,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.07 $ | 60.89 $ | 60.89 $ | 61.66 $ |
| Volume | 2 930 802 | 978 718 | 1 016 897 | 1 164 365 |
| Change | +2.02% | -0.29% | 0.00% | +1.26% |
| Opening | 60.34 | 61.57 | 59.29 | 61.90 |
| High | 62.24 | 62.09 | 61.21 | 62.24 |
| Low | 60.18 | 60.60 | 58.91 | 61.31 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.95% | ||
| Current month | -0.10% | ||
| 1 month | -3.23% | ||
| 3 months | +11.97% | ||
| 6 months | +79.19% | ||
| Current year | +29.29% | ||
| 1 year | +159.08% | ||
| 3 years | +124.63% | ||
| 5 years | +42.40% |
Volumes
marketsDaily volume
1 164 365
Estimated daily volume
1 164 365
Avg. Volume 20 sessions
2 097 508
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
129 332 343.28
Record volume 1
68 093 990
Record volume 2
45 233 800
Record volume 3
31 357 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 065 336 375
Net sales (USD)
1 862 895 000
Number of employees
6 450
Sales / Employee (USD)
288 821
Free-Float
99.59 %
Free-Float capitalization (USD)
15 003 645 483
Average Daily Capital Traded
0.86%
Highs and lows
1 week
58.46
62.24
1 month
58.1066.98
Current year
44.5066.99
1 year
23.5166.99
3 years
13.4466.99
5 years
11.3166.99
10 years
11.3166.99
Indicators
Moving average 5 days
60.88
Moving average 20 days
62.33
Moving average 50 days
62.06
Moving average 100 days
56.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
45.11
RSI 14 days
46.50
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +52.76% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.17% | 1.18B | ||
| Average | +1.79% | +3.86% | -3.22% | +35.36% | ||
| Weighted average by Cap. | -0.03% | +2.09% | +3.61% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4582b4e6fc66.6-wvy9JvmchLGNVHv5UO4u1vb_4pLhc1YM1fa3vxQ5A.gLZeqL5W_Lw7dfgD7cZMir86P45QaURvAawFBgqCBcfThmm4hFypmCl3pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 61.66 | 171,913 | 858,295 |
| 15:59:59 | 61.63 | 100 | 686,382 |
| 15:59:59 | 61.63 | 100 | 686,282 |
| 15:59:59 | 61.63 | 100 | 686,182 |
| 15:59:58 | 61.63 | 100 | 686,082 |
| 15:59:58 | 61.63 | 467 | 685,982 |
| 15:59:58 | 61.63 | 200 | 685,515 |
| 15:59:58 | 61.63 | 120 | 685,315 |
| 15:59:58 | 61.63 | 267 | 685,195 |
| 15:59:58 | 61.63 | 1,233 | 684,928 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
