NTG CLARITY NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | -4.44% |
|
+7.50% | +145.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.42 $ | 0.45 $ | 0.43 $ |
| Volume | 4 651 | 66 550 | 4 000 | 12 050 |
| Change | +2.22% | -8.70% | +7.14% | -4.44% |
| Opening | 0.42 | 0.46 | 0.45 | 0.44 |
| High | 0.47 | 0.46 | 0.45 | 0.44 |
| Low | 0.42 | 0.41 | 0.45 | 0.43 |
Performance
| 1 day | -4.44% | ||
| 1 week | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | +145.71% | ||
| 6 months | +145.71% | ||
| Current year | +145.71% | ||
| 1 year | +145.71% | ||
| 3 years | +22.86% | ||
| 5 years | +91.11% | ||
| 10 years | -75.07% |
Volumes
marketsDaily volume
12 050
Estimated daily volume
12 050
Avg. Volume 20 sessions
84 785
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
36 457.55
Avg. Volume 20 sessions USD
26 642.81
Record volume 1
5 737 504
Record volume 2
3 192 364
Record volume 3
2 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 139 140
Capitalization (USD)
11 794 322
Net sales (CAD)
27 728 117
Net sales (USD)
20 263 431
Free-Float
55.63 %
Free-Float capitalization (CAD)
8 994 605
Free-Float capitalization (USD)
6 573 167
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.41
0.47
1 month
0.400.58
Current year
0.180.58
1 year
0.130.58
3 years
0.130.58
5 years
0.030.80
10 years
0.032.13
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.38
Moving average 100 days
0.30
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
48.93
RSI 14 days
51.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +7.50% | +145.71% | +145.71% | 11.79M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.90% | +1.19% | +2.52% | +18.32% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.09% | +2.81% | +11.00% | +40.16% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.25% | +0.38% | -7.85% | +12.55% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.40% | -2.48% | -10.33% | +21.91% | 42.83B | ||
| +0.49% | +1.92% | +9.40% | +26.34% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.26% | +4.20% | -4.35% | -3.99% | 29.12B | ||
| -0.78% | -1.16% | -4.27% | +17.70% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.67% | +1.69% | +8.41% | +35.49% | ||
| Weighted average by Cap. | -0.80% | +1.61% | -0.60% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ca19265a.iWo4l63KKm6qcTEEyFaj6IBNUmALXjhVmZSNlhIUBtk.-SN84MnnRBeHI2kxgAPR3sEpGRVoc3YB4MXk8n4gWbPhInTY6YdmO8sSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:07 | 0.43 | 500 | 11,500 |
| 12:58:08 | 0.43 | 10,000 | 11,000 |
| 12:49:42 | 0.43 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +145.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Equities
- NCI Stock
- Quotes NTG Clarity Networks Inc.