|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 CAD | +1.23% |
|
0.00% | -38.81% |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $0.8100 | $0.8200 | $0.8200 | $0.8100 | $0.8200 |
| Volume | 9,090 | 45,021 | 27,528 | 53,705 | 1,502 |
| Change | -1.22% | +1.23% | 0.00% | -1.22% | +1.23% |
| Opening | $0.8200 | $0.8200 | $0.8100 | $0.7900 | $0.7800 |
| High | $0.8200 | $0.8200 | $0.8300 | $0.8100 | $0.8200 |
| Low | $0.8100 | $0.8000 | $0.7900 | $0.7500 | $0.7800 |
Performance
| 1 day | +1.23% | ||
| Current month | +9.33% | ||
| 1 month | +10.81% | ||
| 3 months | -12.77% | ||
| 6 months | -31.67% | ||
| Current year | -38.81% | ||
| 1 year | -60.39% | ||
| 3 years | +310.00% | ||
| 5 years | +368.57% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
1,502
Estimated daily volume
9,779
Avg. Volume 20 sessions
25,974
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
21,298.68
Avg. Volume 20 sessions USD
15,117.8
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,882,998
Market Cap (USD)
27,595,383
Net sales (CAD)
83,350,730
Net sales (USD)
59,154,268
Free-Float
64.03 %
Free-Float capitalization (CAD)
24,897,623
Free-Float capitalization (USD)
17,669,919
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.7825
Moving average 50 days
0.7718
Moving average 100 days
0.8741
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
62.74
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -60.39% | +310.00% | 27.6M | |
| -0.92% | +10.31% | -13.50% | +57.44% | 214B | |
| +4.67% | +22.52% | -38.46% | -45.74% | 101B | |
| +5.21% | +5.37% | +29.00% | +58.79% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| +1.04% | +16.91% | -26.47% | +9.50% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +2.60% | +6.05% | -13.00% | +69.73% | 72.53B | |
| Weighted average by Cap. | +2.11% | +6.88% | -10.77% | +32.61% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb76cb.xsKp9K14uHzwXmRnRxHuurQeNPa4CCusrrwbI5GOmmM.lrv_gdsrjTvCKw4zDEu78MFBeZjhQ3H9wuhRQvm5_yy8ut2sm0zzTa9pNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:01 | 0.8200 | 500 | 1,500 |
| 09:30:01 | 0.8200 | 500 | 1,000 |
Course Extremes
| 1 week | 0.75 |  | 0.83 |
| 1 month | 0.73 | | 0.83 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.24 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -39.55% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
