|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 CAD | -2.56% |
|
+2.70% | -43.28% |
| 05-28 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-27 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.7400 $ | 0.7400 $ | 0.7500 $ | 0.7800 $ | 0.7600 $ |
| Volume | 12,190 | 21,772 | 31,806 | 45,155 | 4,797 |
| Change | 0.00% | 0.00% | +1.35% | +4.00% | -2.56% |
| Opening | 0.7600 $ | 0.7400 $ | 0.7400 $ | 0.7500 $ | 0.7700 $ |
| High | 0.7700 $ | 0.7400 $ | 0.7500 $ | 0.7900 $ | 0.7700 $ |
| Low | 0.7400 $ | 0.7300 $ | 0.7400 $ | 0.7500 $ | 0.7600 $ |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -1.30% | ||
| 1 month | -9.52% | ||
| 3 months | -24.75% | ||
| 6 months | -43.70% | ||
| Current year | -43.28% | ||
| 1 year | -65.45% | ||
| 3 years | +334.29% | ||
| 5 years | +204.00% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
4,797
Estimated daily volume
4,797
Avg. Volume 20 sessions
62,774
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
47,708.24
Avg. Volume 20 sessions USD
34,025.52
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
36,482,815
Market Cap (USD)
26,099,421
Net sales (CAD)
83,350,730
Net sales (USD)
59,628,234
Free-Float
64.03 %
Free-Float capitalization (CAD)
23,360,734
Free-Float capitalization (USD)
16,712,023
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.754
Moving average 20 days
0.7765
Moving average 50 days
0.9049
Moving average 100 days
0.9827
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
50.76
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +2.70% | -65.45% | +334.29% | 26.1M | |
| -1.30% | -4.31% | -3.07% | +94.15% | 253B | |
| -2.89% | -5.20% | -46.95% | -48.93% | 102B | |
| +0.87% | +1.35% | -37.65% | -31.34% | 82.77B | |
| +3.44% | +0.14% | +15.66% | +26.08% | 83.45B | |
| -1.61% | -5.76% | -37.05% | -6.38% | 58.06B | |
| +0.19% | -3.71% | -30.01% | -12.01% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| +1.73% | -0.74% | -33.96% | -0.91% | 32.05B | |
| Average | +0.56% | -3.12% | -24.85% | +60.50% | 72.62B | |
| Weighted average by Cap. | +1.21% | -3.59% | -17.06% | +35.31% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f276.JWSp0FP9ZtNztyDFek70Eljr_NBvWljgFJXOnuQ77Ek.dQXdpBebIJsq5hWKEgymJm6mnocLYm2zTe2o_6x6syZVENG2EbkPlQGaTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:19 | 0.7600 | 1,000 | 3,500 |
| 14:45:34 | 0.7700 | 500 | 2,500 |
| 14:45:34 | 0.7700 | 500 | 2,000 |
| 13:30:31 | 0.7700 | 500 | 1,500 |
| 12:49:11 | 0.7700 | 500 | 1,000 |
Course Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.5 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -43.28% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
