NP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 KRW | -1.09% |
|
-1.62% | -16.00% |
| 04-03 | Ultra Lithium Provides Bi-Weekly Default Status Report | MT |
| 03-29 | Shanaya’s Subsidiary Enters MOU with Ngee Ann Polytechnic; Shares Surge 10% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2760 ₩ | 2800 ₩ | 2785 ₩ | 2760 ₩ | 2730 ₩ |
| Volume | 141 031 | 124 065 | 160 410 | 162 558 | 115 715 |
| Change | +∞% | +1.45% | -0.54% | -0.90% | -1.09% |
| Opening | 2,810.00 | 2,760.00 | 2,800.00 | 2,785.00 | 2,750.00 |
| High | 2,815.00 | 2,810.00 | 2,840.00 | 2,835.00 | 2,755.00 |
| Low | 2,740.00 | 2,750.00 | 2,780.00 | 2,745.00 | 2,690.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.62% | ||
| Current month | +0.92% | ||
| 1 month | -0.55% | ||
| 3 months | -22.77% | ||
| 6 months | -2.50% | ||
| Current year | -16.00% | ||
| 1 year | -45.51% |
Volumes
marketsDaily volume
115 715
Avg. Volume 20 sessions
154 627
Avg. Volume 20 sessions KRW
422 131 710.00
Avg. Volume 20 sessions USD
308 578.28
Record volume 1
42 378 480
Record volume 2
37 452 960
Record volume 3
31 155 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
120 397 712 722
Capitalization (USD)
88 010 728
Net sales (KRW)
35 334 979 950
Net sales (USD)
25 829 870
Number of employees
49
Sales / Employee (KRW)
721 122 040
Sales / Employee (USD)
527 140
Free-Float
63.94 %
Free-Float capitalization (KRW)
76 983 969 485
Free-Float capitalization (USD)
56 275 282
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 690.00
2 840.00
1 month
2 500.002 840.00
Current year
2 500.004 995.00
1 year
2 400.005 430.00
3 years
2 400.0021 450.00
5 years
2 400.0021 450.00
10 years
2 400.0021 450.00
Indicators
Moving average 5 days
2 767.00
Moving average 20 days
2 702.00
Moving average 50 days
2 926.60
Moving average 100 days
3 282.80
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
46.90
RSI 14 days
44.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.62% | -16.00% | -45.51% | 88.01M | ||
| -0.88% | +2.19% | +27.56% | +53.60% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| -0.14% | +3.91% | +12.14% | -5.67% | 11.37B | ||
| -1.18% | +1.49% | +19.67% | +19.02% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +0.47% | +2.93% | +39.94% | -3.14% | 3.53B | ||
| +2.80% | +4.93% | +16.31% | -11.25% | 3.24B | ||
| +0.39% | +2.20% | +14.54% | +33.80% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| 0.00% | -3.82% | -9.17% | +70.31% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.25% | +1.09% | +7.72% | +5.16% | ||
| Weighted average by Cap. | +0.05% | +2.06% | +13.26% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -40.80% | ||
| 2022 | -64.23% | ||
| 2021 | +49.76% |
- Stock Market
- Equities
- A291230 Stock
- Quotes NP Inc.