Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378 JPY | +0.27% | -0.79% | +10.53% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 379 ¥ | 378 ¥ | 377 ¥ | 378 ¥ |
Volume | 33 200 | 34 200 | 22 900 | 12 900 |
Change | -0.52% | -0.26% | -0.26% | +0.27% |
Opening | 385.00 | 379.00 | 379.00 | 375.00 |
High | 389.00 | 384.00 | 379.00 | 378.00 |
Low | 378.00 | 377.00 | 373.00 | 373.00 |
Performance
1 day | +0.27% | ||
1 week | -0.79% | ||
Current month | -3.32% | ||
1 month | +2.44% | ||
3 months | +4.42% | ||
6 months | +9.88% | ||
Current year | +10.53% | ||
1 year | +0.53% | ||
3 years | -21.90% | ||
5 years | -43.67% | ||
10 years | -34.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.79% | +10.53% | +0.53% | 21.95M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.68% | +3.54% | +17.00% | +37.14% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 378 | 600 | 12,900 |
01:59:56 | 376 | 300 | 12,300 |
01:59:03 | 378 | 100 | 12,000 |
01:59:02 | 377 | 100 | 11,900 |
01:59:02 | 377 | 100 | 11,800 |
01:59:02 | 377 | 100 | 11,700 |
01:51:00 | 376 | 100 | 11,600 |
01:46:15 | 376 | 100 | 11,500 |
01:44:40 | 376 | 100 | 11,400 |
01:39:02 | 377 | 200 | 11,300 |
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +1.48% | ||
2022 | -21.26% | ||
2021 | -7.56% | ||
2020 | -35.34% | ||
2019 | +6.55% | ||
2018 | +6.50% | ||
2017 | +28.51% | ||
2016 | -5.94% | ||
2015 | -27.50% | ||
2014 | +42.86% | ||
2013 | +11.26% | ||
2012 | +52.53% | ||
2011 | +23.24% | ||
2010 | +37.71% | ||
2009 | -0.57% | ||
2008 | -66.28% | ||
2007 | -37.03% | ||
2006 | -46.17% | ||
2005 | +142.14% | ||
2004 | +17.34% | ||
2003 | +8.40% | ||
2002 | -18.03% | ||
2001 | +18.45% | ||
2000 | -7.21% |
- Stock Market
- Equities
- 6467 Stock
- Quotes Nichidai Corporation