|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 345.00 JPY | 0.00% |
|
+1.77% | +2.37% |
Stock exchange
Japan Exchange
6467 345.00 ¥
0.00%
1.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6467 | 345.00JPY | 0.00% | 1.21M ¥ |
Quotes 5-day view: Nichidai Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥339.00 | JP¥339.00 | JP¥346.00 | JP¥346.00 | JP¥345.00 |
| Volume | 13,500 | 10,600 | 18,500 | 12,300 | 6,600 |
| Change | +1.19% | 0.00% | +2.06% | 0.00% | -0.29% |
| Opening | JP¥335.00 | JP¥340.00 | JP¥340.00 | JP¥346.00 | JP¥346.00 |
| High | JP¥340.00 | JP¥341.00 | JP¥346.00 | JP¥347.00 | JP¥346.00 |
| Low | JP¥335.00 | JP¥339.00 | JP¥340.00 | JP¥345.00 | JP¥343.00 |
Performance
| 1 week | +1.77% | ||
| Current month | +5.83% | ||
| 1 month | +3.92% | ||
| 3 months | +2.68% | ||
| 6 months | -4.17% | ||
| Current year | +2.37% | ||
| 1 year | -4.96% | ||
| 3 years | -7.01% | ||
| 5 years | -30.16% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
14,486
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
4,997,670
Avg. Volume 20 sessions USD
31,550.29
Record volume 1
9,100,900
Record volume 2
6,287,500
Record volume 3
5,867,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,115,837,842
Market Cap (USD)
19,658,655
Net sales (JPY)
10,992,000,000
Net sales (USD)
69,351,470
Number of employees
596
Sales / Employee (JPY)
18,442,953
Sales / Employee (USD)
116,362
Free-Float
68.84 %
Free-Float capitalization (JPY)
2,150,145,233
Free-Float capitalization (USD)
13,565,842
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
343
Moving average 20 days
333.35
Moving average 50 days
329.16
Moving average 100 days
335.49
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.76%
RSI 9 days
78.24
RSI 14 days
72.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.77% | -4.96% | -7.01% | 19.66M | |
| -1.79% | -4.33% | +37.49% | +157.25% | 129B | |
| +0.87% | -5.98% | +39.06% | +51.65% | 35.7B | |
| +2.02% | -2.48% | +40.46% | +79.77% | 32.28B | |
| +0.46% | -4.27% | +1.63% | +22.03% | 31.48B | |
| -0.31% | -8.59% | +55.36% | +6.32% | 28.13B | |
| -8.72% | -4.37% | +612.63% | +1,937.58% | 26.82B | |
| -0.33% | -2.73% | +12.61% | +43.97% | 27.26B | |
| +1.99% | -4.69% | -18.06% | +16.84% | 27.13B | |
| +0.55% | -1.85% | +26.26% | +51.67% | 23.96B | |
| Average | -0.36% | -4.06% | +80.25% | +236.01% | 36.18B | |
| Weighted average by Cap. | -0.24% | -4.13% | +72.03% | +222.32% |
Historical Quotes: Nichidai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e459582086b1b.TRQf15JNHGrYgLd2oogg_EZgvP0at5Wp56FF-DXz6AI.EmdYrcMKbwnhuNAS69ljrRMwys5yxMzGpf50u0HLmEo0dVmR8QJmD77axA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 345.00 | 100 | 3,500 |
| 02:21:20 | 345.00 | 200 | 3,400 |
| 02:21:20 | 345.00 | 100 | 3,200 |
| 01:52:33 | 344.00 | 100 | 3,100 |
| 01:26:51 | 345.00 | 100 | 3,000 |
| 00:42:21 | 344.00 | 100 | 2,900 |
| 00:42:20 | 343.00 | 100 | 2,800 |
| 23:30:00 | 345.00 | 700 | 2,700 |
| 21:51:00 | 345.00 | 100 | 2,000 |
Course Extremes
| 1 week | 339 |  | 347 |
| 1 month | 321 | | 347 |
| Current year | 312 | | 368 |
| 1 year | 312 | | 380 |
| 3 years | 305 | | 523 |
| 5 years | 305 | | 523 |
| 10 years | 305 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | -14.90% | ||
| 2024 | +15.79% | ||
| 2023 | +1.48% | ||
| 2022 | -21.26% | ||
| 2021 | -7.56% | ||
| 2020 | -35.34% | ||
| 2019 | +6.55% | ||
| 2018 | +6.50% | ||
| 2017 | +28.51% | ||
| 2016 | -5.94% | ||
| 2015 | -27.50% | ||
| 2014 | +42.86% | ||
| 2013 | +11.26% | ||
| 2012 | +52.53% | ||
| 2011 | +23.24% | ||
| 2010 | +37.71% | ||
| 2009 | -0.57% | ||
| 2008 | -66.28% | ||
| 2007 | -37.03% | ||
| 2006 | -46.17% | ||
| 2005 | +142.14% | ||
| 2004 | +17.34% | ||
| 2003 | +8.40% | ||
| 2002 | -18.03% | ||
| 2001 | +18.45% | ||
| 2000 | -7.21% |
- Stock Market
- Stocks
- 6467 Stock
- Quotes Nichidai Corporation
Select your edition
All financial news and data tailored to specific country editions
