|
Delayed
Japan Exchange
21:30:34 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 345.00 JPY | +0.88% |
|
-1.71% | +2.37% |
Stock exchange
Japan Exchange
6467 345.00 ¥
+0.88%
794K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6467 | 345.00JPY | +0.88% | 794K ¥ |
Quotes 5-day view: Nichidai Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥346.00 | JP¥345.00 | JP¥345.00 | JP¥342.00 | JP¥345.00 |
| Volume | 3,300 | 1,400 | 7,100 | 5,500 | 2,300 |
| Change | -1.42% | -0.29% | 0.00% | -0.87% | +0.88% |
| Opening | JP¥343.00 | JP¥343.00 | JP¥342.00 | JP¥341.00 | JP¥340.00 |
| High | JP¥349.00 | JP¥345.00 | JP¥346.00 | JP¥343.00 | JP¥352.00 |
| Low | JP¥343.00 | JP¥342.00 | JP¥342.00 | JP¥341.00 | JP¥340.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.71% | ||
| Current month | -1.99% | ||
| 1 month | -1.43% | ||
| 3 months | +4.86% | ||
| Current year | +2.37% | ||
| 1 year | -4.96% | ||
| 3 years | -3.63% | ||
| 5 years | -29.74% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
4,870
Avg. Volume 20 sessions
3,414
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1,177,830
Avg. Volume 20 sessions USD
7,462.73
Record volume 1
9,100,900
Record volume 2
6,287,500
Record volume 3
5,867,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,122,409,689
Market Cap (USD)
19,735,107
Net sales (JPY)
10,992,000,000
Net sales (USD)
69,474,642
Number of employees
596
Sales / Employee (JPY)
18,442,953
Sales / Employee (USD)
116,568
Free-Float
68.82%
Free-Float capitalization (JPY)
2,154,107,395
Free-Float capitalization (USD)
13,614,978
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
346
Moving average 20 days
346.4
Moving average 50 days
345.52
Moving average 100 days
336.81
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
48.25
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.71% | -4.96% | -3.63% | 19.74M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -2.93% | +1.81% | +18.72% | +56.75% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.97% | +0.36% | +21.90% | -7.68% | 25.1B | |
| Average | -0.27% | -1.56% | +23.85% | +66.29% | 49.72B | |
| Weighted average by Cap. | +0.04% | -2.28% | +28.52% | +89.48% |
Historical Quotes: Nichidai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88013be5f5e82e1b.UEHpWGp1Gxlg_Gb5eTZva8zkg0gcAIsZFvCBwc9N2es.KSm_PSsnTnNTjyqvL0UgDobXsgN9Rs5oeLTWuYgOl4EqBog7BAxvfQaaPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:34 | 345.00 | 100 | 2,300 |
| 21:19:00 | 352.00 | 200 | 2,200 |
| 21:19:00 | 350.00 | 200 | 2,000 |
| 21:19:00 | 346.00 | 300 | 1,800 |
| 21:19:00 | 345.00 | 100 | 1,500 |
| 21:19:00 | 343.00 | 100 | 1,400 |
| 20:47:34 | 342.00 | 300 | 1,300 |
Price Extremes
| 1 week | 340 |  | 352 |
| 1 month | 340 | | 354 |
| Current year | 312 | | 368 |
| 1 year | 312 | | 370 |
| 3 years | 305 | | 523 |
| 5 years | 305 | | 523 |
| 10 years | 305 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -14.90% | ||
| 2024 | +15.79% | ||
| 2023 | +1.48% | ||
| 2022 | -21.26% | ||
| 2021 | -7.56% | ||
| 2020 | -35.34% | ||
| 2019 | +6.55% | ||
| 2018 | +6.50% | ||
| 2017 | +28.51% | ||
| 2016 | -5.94% | ||
| 2015 | -27.50% | ||
| 2014 | +42.86% | ||
| 2013 | +11.26% | ||
| 2012 | +52.53% | ||
| 2011 | +23.24% | ||
| 2010 | +37.71% | ||
| 2009 | -0.57% | ||
| 2008 | -66.28% | ||
| 2007 | -37.03% | ||
| 2006 | -46.17% | ||
| 2005 | +142.14% | ||
| 2004 | +17.34% | ||
| 2003 | +8.40% | ||
| 2002 | -18.03% | ||
| 2001 | +18.45% | ||
| 2000 | -7.21% |
- Stock Market
- Stocks
- 6467 Stock
- Quotes Nichidai Corporation
Select your edition
All financial news and data tailored to specific country editions
