|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 USD | +0.27% |
|
-0.18% | -4.48% |
Quotes 5-day view: National Rural Utilities Cooperative Finance Corporation
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$22.50 | US$22.50 | US$22.53 | US$22.60 | US$22.66 |
| Volume | 15,865 | 13,087 | 17,961 | 7,579 | 16,665 |
| Change | -0.49% | 0.00% | +0.13% | +0.31% | +0.27% |
| Opening | US$22.53 | US$22.43 | US$22.56 | US$22.53 | US$22.49 |
| High | US$22.60 | US$22.55 | US$22.62 | US$22.67 | US$22.68 |
| Low | US$22.50 | US$22.43 | US$22.49 | US$22.53 | US$22.45 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.40% | ||
| 1 month | -0.13% | ||
| 3 months | -6.26% | ||
| 6 months | -8.17% | ||
| Current year | -4.48% | ||
| 1 year | -7.32% | ||
| 3 years | -7.26% | ||
| 5 years | -17.28% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
22.55
Moving average 20 days
22.68
Moving average 50 days
23.22
Moving average 100 days
23.42
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.34%
RSI 9 days
33.53
RSI 14 days
34.83
Historical Quotes: National Rural Utilities Cooperative Finance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3c4690b9bce94e86e.8qy6XIFui9KzptlK17o59e_QAjPrchYeM5tUEs1IwuI.nNX2BNAU_f_DkbUgjv9_hrW5N3SnNCBpYMM3dKkRjIia4PgR4i3Yn-nwrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 22.66 | 103 | 13,537 |
| 15:59:50 | 22.66 | 100 | 13,434 |
| 15:59:42 | 22.66 | 100 | 13,334 |
| 15:59:36 | 22.64 | 100 | 13,234 |
| 15:59:24 | 22.62 | 100 | 13,134 |
| 15:59:24 | 22.64 | 100 | 13,034 |
| 15:59:06 | 22.66 | 100 | 12,934 |
| 15:59:06 | 22.62 | 100 | 12,834 |
| 15:59:06 | 22.64 | 100 | 12,734 |
| 15:58:07 | 22.66 | 200 | 12,634 |
Course Extremes
| 1 week | 22.43 |  | 22.68 |
| 1 month | 22.4 | | 23.04 |
| 3 years | 21.64 | | 25.75 |
| 5 years | 21.56 | | 28.03 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | +4.09% | ||
| 2024 | -9.66% | ||
| 2023 | +4.49% | ||
| 2022 | -11.76% | ||
| 2021 | -6.80% | ||
| 2020 | +6.28% |
- Stock Market
- Stocks
- NRUC Stock
- NRUC Stock
- Quotes National Rural Utilities Cooperative Finance Corporation
Select your edition
All financial news and data tailored to specific country editions
