NALNET COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +2.03% |
|
-12.76% | -16.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 805 ¥ | 737 ¥ | 690 ¥ | 704 ¥ | 704 ¥ |
| Volume | 62 200 | 249 700 | 184 500 | 56 000 | 56 000 |
| Change | +2.55% | -8.45% | -6.38% | +2.03% | +2.03% |
| Opening | 791.00 | 802.00 | 735.00 | 700.00 | 700 |
| High | 819.00 | 807.00 | 735.00 | 710.00 | 710 |
| Low | 785.00 | 730.00 | 690.00 | 697.00 | 697 |
Performance
| 1 day | +2.03% | ||
| 1 week | -12.76% | ||
| Current month | -13.73% | ||
| 1 month | -6.13% | ||
| 3 months | -33.33% | ||
| Current year | -16.49% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
174 515
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
122 858 560.00
Avg. Volume 20 sessions USD
782 486.17
Record volume 1
12 005 900
Record volume 2
4 852 300
Record volume 3
4 556 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
3 691 245 093
Capitalization (USD)
23 509 540
Net sales ()
6 418 000 000
Net sales (USD)
40 876 242
Number of employees
95
Sales / Employee (JPY)
67 557 895
Sales / Employee (USD)
430 276
Free-Float
62.05 %
Free-Float capitalization (JPY)
2 290 442 468
Free-Float capitalization (USD)
14 587 828
Average Daily Capital Traded
3.33%
Highs and lows
1 week
690.00
819.00
1 month
690.00864.00
Current year
690.001 319.00
1 year
690.001 319.00
3 years
690.001 319.00
5 years
690.001 319.00
10 years
690.001 319.00
Indicators
Moving average 5 days
769.80
Moving average 20 days
783.80
Moving average 50 days
832.38
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+18.24%
STIM
RSI 9 days
28.68
RSI 14 days
33.43
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -12.76% | -16.49% | - | 23.51M | ||
| -1.81% | -4.40% | +7.45% | +5.85% | 5.29B | ||
| +0.20% | -0.74% | -16.12% | -1.90% | 3.66B | ||
| -0.69% | -2.79% | -24.19% | -57.12% | 1.78B | ||
| -6.00% | -3.64% | +14.17% | +21.20% | 271M | ||
| -1.14% | -4.10% | -3.45% | +29.77% | 92.57M | ||
| -0.49% | -3.82% | +4.68% | +0.75% | 60.58M | ||
| -6.25% | 0.00% | -35.71% | -65.38% | 57.57M | ||
| Average | -1.75% | -3.57% | -8.71% | -9.55% | ||
| Weighted average by Cap. | -1.01% | -3.62% | -5.45% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38a5c9110a0d78a55a.UiBlL8WfKS_yFt5vvKX5td5NUlPjr7U1JtySUAYhQag.YkQ0ZLLqH12tYa097caY4JMYaziExPJ3T6_ofU1mdvoZRzpho6oQbZxumw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 704 | 2,000 | 56,000 |
| 01:58:46 | 703 | 200 | 54,000 |
| 01:58:44 | 703 | 100 | 53,800 |
| 01:56:52 | 702 | 100 | 53,700 |
| 01:56:52 | 702 | 100 | 53,600 |
| 01:55:52 | 702 | 100 | 53,500 |
| 01:55:41 | 701 | 100 | 53,400 |
| 01:55:41 | 700 | 100 | 53,300 |
| 01:55:32 | 701 | 200 | 53,200 |
| 01:55:21 | 701 | 100 | 53,000 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -6.33% |
- Stock Market
- Equities
- 5870 Stock
- Quotes Nalnet Communications Inc.
