|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.00 JPY | +4.80% |
|
+8.86% | -30.69% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥735.00 | JP¥739.00 | JP¥736.00 | JP¥750.00 | JP¥786.00 |
| Volume | 80,700 | 9,100 | 6,600 | 6,800 | 30,600 |
| Change | +1.80% | +0.54% | -0.41% | +1.90% | +4.80% |
| Opening | JP¥723.00 | JP¥740.00 | JP¥740.00 | JP¥736.00 | JP¥753.00 |
| High | JP¥782.00 | JP¥743.00 | JP¥744.00 | JP¥750.00 | JP¥794.00 |
| Low | JP¥723.00 | JP¥738.00 | JP¥735.00 | JP¥736.00 | JP¥753.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | +8.86% | ||
| Current month | +6.36% | ||
| 1 month | +1.81% | ||
| 3 months | -20.04% | ||
| 6 months | -30.75% | ||
| Current year | -30.69% | ||
| 1 year | +18.20% |
Volumes
marketsDaily volume
30,600
Estimated daily volume
35,540
Avg. Volume 20 sessions
21,000
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
16,506,000
Avg. Volume 20 sessions USD
102,617.8
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,999,074,984
Market Cap (USD)
24,854,876
Net sales (JPY)
7,027,722,000
Net sales (USD)
43,678,391
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
459,773
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,533,002,994
Free-Float capitalization (USD)
9,527,853
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
736.4
Moving average 20 days
748.25
Moving average 50 days
837.26
Moving average 100 days
939.22
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
51
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +8.86% | +18.20% | - | 24.85M | |
| +2.44% | -1.61% | +0.49% | +4.19% | 4.98B | |
| +2.42% | +1.68% | -38.16% | -45.58% | 2.7B | |
| +2.55% | +6.87% | -19.16% | -46.53% | 2.39B | |
| -2.65% | -16.42% | +176.65% | +141.02% | 553M | |
| -1.05% | -1.05% | -50.53% | -53.00% | 159M | |
| -6.82% | -6.82% | +90.70% | +6.49% | 95.38M | |
| +0.90% | +9.31% | -8.60% | +22.61% | 101M | |
| 0.00% | +2.52% | -1.44% | +224.39% | 66.31M | |
| +25.46% | +51.75% | +753.57% | +819.23% | 62.35M | |
| Average | +2.81% | +3.64% | +92.17% | +119.20% | 1.11B | |
| Weighted average by Cap. | +2.18% | +1.60% | -0.13% | -6.73% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84cb22419e0d84f2d57c724138.-fjQ4EDayuxhJ7LvGmj291fQb81x8HUn4_oI6yA_OUw.kYi82SKRs6EjUYWYbl28gy7jHKUrkQVjhbVKnRgKbGGNz6CtBYDyqFIK-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 786.00 | 1,700 | 30,600 |
| 02:24:28 | 781.00 | 100 | 28,900 |
| 02:23:35 | 781.00 | 100 | 28,800 |
| 02:23:04 | 787.00 | 100 | 28,700 |
| 02:23:04 | 786.00 | 200 | 28,600 |
| 02:23:04 | 794.00 | 200 | 28,400 |
| 02:23:04 | 788.00 | 200 | 28,200 |
| 02:23:04 | 782.00 | 100 | 28,000 |
| 02:21:32 | 780.00 | 400 | 27,900 |
| 02:21:32 | 779.00 | 200 | 27,500 |
Course Extremes
| 1 week | 723 |  | 794 |
| 1 month | 705 | | 794 |
| Current year | 705 | | 1,186 |
| 1 year | 660 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -33.86% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
