|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 905.00 JPY | +1.00% |
|
+0.11% | -20.19% |
Stock exchange
Japan Exchange
5870 905.00 ¥
+1.00%
12.58M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5870 | 905.00JPY | +1.00% | 12.58M ¥ |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥913.00 | JP¥900.00 | JP¥904.00 | JP¥896.00 | JP¥905.00 |
| Volume | 15,700 | 3,600 | 5,900 | 6,000 | 13,900 |
| Change | +1.00% | -1.42% | +0.44% | -0.88% | +1.00% |
| Opening | JP¥915.00 | JP¥902.00 | JP¥900.00 | JP¥900.00 | JP¥896.00 |
| High | JP¥917.00 | JP¥902.00 | JP¥906.00 | JP¥900.00 | JP¥905.00 |
| Low | JP¥905.00 | JP¥899.00 | JP¥894.00 | JP¥894.00 | JP¥892.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +3.43% | ||
| 3 months | +20.67% | ||
| 6 months | -8.95% | ||
| Current year | -20.19% | ||
| 1 year | -8.40% |
Volumes
marketsDaily volume
13,900
Estimated daily volume
13,900
Avg. Volume 20 sessions
7,917
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
7,164,885
Avg. Volume 20 sessions USD
45,346.56
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,784,477,943
Market Cap (USD)
30,334,880
Net sales (JPY)
7,027,722,000
Net sales (USD)
44,557,652
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
469,028
Free-Float
37.92%
Free-Float capitalization (JPY)
1,814,158,895
Free-Float capitalization (USD)
11,502,256
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
903.4
Moving average 20 days
892.9
Moving average 50 days
863.62
Moving average 100 days
830.18
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.27%
RSI 9 days
49.72
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.11% | -8.40% | - | 30.33M | |
| +0.84% | -0.90% | -7.26% | +38.64% | 10.43B | |
| -1.51% | -1.21% | -18.50% | -1.74% | 5.22B | |
| +2.37% | +4.39% | +13.06% | +155.59% | 5.2B | |
| -0.65% | +5.74% | -15.22% | -3.56% | 3.93B | |
| -0.88% | -2.43% | -39.76% | -21.19% | 3.15B | |
| +4.31% | +10.65% | +1,103.62% | +3,143.90% | 2.66B | |
| +0.20% | -1.16% | -51.76% | -53.75% | 2.18B | |
| +0.60% | -5.12% | -25.84% | -3.15% | 1.92B | |
| +1.81% | +2.78% | +188.68% | -17.52% | 1.82B | |
| Average | +0.81% | +0.74% | +113.86% | +359.69% | 3.65B | |
| Weighted average by Cap. | +0.66% | +0.93% | +77.42% | +255.70% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d994cc1.JqHDaPajc__HZmIz4Xnum58ZL6nN7XDJSymKlw1Sbgg.X_6QJ5TZC4iLNgd1jzKj_u1fW_H-lxuYLV67xDwUFFh89ZoYtPkhnawcBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 905.00 | 200 | 13,900 |
| 02:24:42 | 899.00 | 100 | 13,700 |
| 02:24:33 | 899.00 | 100 | 13,600 |
| 02:18:02 | 893.00 | 100 | 13,500 |
| 02:05:53 | 894.00 | 100 | 13,400 |
| 02:05:53 | 896.00 | 200 | 13,300 |
| 02:05:52 | 894.00 | 100 | 13,100 |
| 02:05:02 | 896.00 | 300 | 13,000 |
| 02:05:02 | 894.00 | 200 | 12,700 |
| 02:05:02 | 893.00 | 200 | 12,500 |
Price Extremes
| 1 week | 892 |  | 917 |
| 1 month | 862 | | 917 |
| Current year | 705 | | 1,186 |
| 1 year | 705 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
