|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 INR | +1.05% |
|
+40.69% | +95.40% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹57.65 | ₹69.18 | ₹76.95 | ₹79.42 | ₹80.25 |
| Volume | 5,950,210 | 67,096,271 | 119,149,669 | 100,581,767 | 36,485,619 |
| Change | +1.07% | +20.00% | +11.23% | +3.21% | +1.05% |
| Opening | ₹58.00 | ₹57.65 | ₹73.24 | ₹76.39 | ₹80.30 |
| High | ₹58.90 | ₹69.18 | ₹78.25 | ₹83.50 | ₹82.89 |
| Low | ₹57.25 | ₹55.91 | ₹73.00 | ₹75.11 | ₹78.92 |
Performance
| 1 day | +1.05% | ||
| 1 week | +40.69% | ||
| Current month | +40.69% | ||
| 1 month | +31.15% | ||
| 3 months | +82.26% | ||
| 6 months | +118.72% | ||
| Current year | +95.40% | ||
| 1 year | +61.18% | ||
| 3 years | +142.81% | ||
| 5 years | +33.20% | ||
| 10 years | +237.18% |
Volumes
marketsDaily volume
36,485,619
Estimated daily volume
36,485,619
Avg. Volume 20 sessions
23,750,843
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
1,906,005,150.75
Avg. Volume 20 sessions USD
20,020,678.1
Record volume 1
119,311,000
Record volume 2
119,149,669
Record volume 3
113,766,500
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (INR)
43,511,584,451
Market Cap (USD)
457,190,367
Net sales ()
18,115,758,000
Net sales (USD)
190,348,160
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
104,933
Free-Float
57.31 %
Free-Float capitalization (INR)
24,938,064,977
Free-Float capitalization (USD)
262,032,358
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
68.05
Moving average 20 days
59.48
Moving average 50 days
54.49
Moving average 100 days
47.95
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-25.88%
Price spread / (MMA50)
-32.11%
Price spread / (MMA100)
-40.25%
RSI 9 days
83.11
RSI 14 days
77.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +40.69% | +61.18% | +142.81% | 457M | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,062B | |
| +0.88% | +1.13% | +51.13% | +49.76% | 619B | |
| +0.89% | -1.95% | +23.73% | +63.67% | 431B | |
| +0.71% | +3.87% | +47.45% | +38.68% | 358B | |
| +0.64% | -0.49% | +35.39% | +40.21% | 293B | |
| +0.39% | -5.83% | +8.64% | +9.28% | 247B | |
| +1.51% | +6.69% | +44.34% | +62.47% | 219B | |
| +3.92% | -0.46% | -1.21% | -44.09% | 200B | |
| +1.80% | +2.30% | +20.79% | +65.13% | 162B | |
| Average | +1.29% | -0.50% | +37.65% | +58.90% | 359.27B | |
| Weighted average by Cap. | +1.12% | +0.49% | +48.59% | +75.94% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baea74ea3.COzn5dj2SDsEkXEUrftOZmbHp_Fa9CT1gj8K1R1DNVk.WLrfhLnCD2w3yyBazrcRFwPxk4BijFGQ9WhBnHETTwk_noyGipU-S1vWPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:53 | 80.25 | 1,000 | 36,485,619 |
| 06:29:38 | 80.25 | 20,000 | 36,484,619 |
| 06:26:46 | 80.25 | 130 | 36,464,619 |
| 06:26:10 | 80.25 | 250 | 36,464,489 |
| 06:25:40 | 80.25 | 9 | 36,464,239 |
| 06:25:11 | 80.25 | 1 | 36,464,230 |
| 06:24:20 | 80.25 | 1 | 36,464,229 |
| 06:21:47 | 80.25 | 1,088 | 36,464,228 |
| 06:20:42 | 80.25 | 120 | 36,463,140 |
Course Extremes
| 1 week | 55.91 |  | 83.5 |
| 1 month | 51.38 | | 83.5 |
| Current year | 33.05 | | 83.5 |
| 1 year | 33.05 | | 83.5 |
| 3 years | 31.3 | | 100.9 |
| 5 years | 23.6 | | 100.9 |
| 10 years | 7.2 | | 100.9 |
Monthly variations
Annual variations
| 2026 | +95.40% | ||
| 2025 | -47.45% | ||
| 2024 | +60.99% | ||
| 2023 | +28.27% | ||
| 2022 | -32.71% | ||
| 2021 | +83.22% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.70% | ||
| 2017 | +83.54% | ||
| 2016 | -45.95% | ||
| 2015 | +316.02% | ||
| 2014 | +120.73% | ||
| 2013 | +3.80% | ||
| 2012 | +46.30% | ||
| 2011 | -57.14% | ||
| 2010 | -33.33% | ||
| 2009 | +61.54% | ||
| 2008 | -80.34% | ||
| 2007 | +113.26% | ||
| 2006 | +95.10% | ||
| 2005 | -33.80% | ||
| 2004 | -8.47% | ||
| 2003 | -60.80% | ||
| 2002 | -51.92% | ||
| 2001 | -47.55% | ||
| 2000 | -23.61% | ||
| 1999 | +1.27% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
