|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 INR | -0.61% |
|
+0.85% | +26.42% |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₹51.03 | ₹49.50 | ₹50.13 | ₹52.30 | ₹51.98 |
| Volume | 5,910,588 | 6,160,692 | 4,697,621 | 18,278,357 | 5,707,776 |
| Change | -0.87% | -3.00% | +1.27% | +4.33% | -0.61% |
| Opening | ₹51.50 | ₹50.98 | ₹50.18 | ₹50.34 | ₹52.62 |
| High | ₹52.58 | ₹51.35 | ₹51.26 | ₹53.18 | ₹53.24 |
| Low | ₹50.55 | ₹48.60 | ₹49.71 | ₹50.00 | ₹51.41 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.85% | ||
| Current month | +20.07% | ||
| 1 month | +18.76% | ||
| 3 months | +42.05% | ||
| 6 months | +24.81% | ||
| Current year | +26.42% | ||
| 1 year | -16.11% | ||
| 3 years | +69.95% | ||
| 5 years | -18.56% | ||
| 10 years | +126.23% |
Volumes
marketsDaily volume
5,707,776
Estimated daily volume
15,533,854
Avg. Volume 20 sessions
14,599,480
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
758,880,970.4
Avg. Volume 20 sessions USD
8,016,059.69
Record volume 1
119,311,000
Record volume 2
113,766,500
Record volume 3
102,982,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (INR)
28,657,978,451
Market Cap (USD)
302,524,968
Net sales ()
18,115,758,000
Net sales (USD)
191,237,115
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
105,423
Free-Float
57.31 %
Free-Float capitalization (INR)
16,424,925,402
Free-Float capitalization (USD)
173,388,016
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
50.89
Moving average 20 days
47.23
Moving average 50 days
44.29
Moving average 100 days
41.63
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
58.72
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.85% | -16.11% | +69.95% | 303M | |
| +0.45% | -1.37% | +43.66% | +141.28% | 987B | |
| +3.37% | +1.66% | +58.00% | +44.48% | 576B | |
| +2.07% | +5.52% | +27.75% | +72.72% | 415B | |
| +1.36% | -1.30% | +22.76% | +15.66% | 320B | |
| +0.07% | +2.30% | +30.42% | +18.98% | 278B | |
| -0.02% | +3.11% | +29.81% | +36.09% | 279B | |
| +0.49% | +9.79% | -31.71% | -43.45% | 208B | |
| +0.66% | -0.24% | +27.37% | +52.79% | 187B | |
| +0.14% | -1.71% | +17.76% | +61.42% | 155B | |
| Average | +0.86% | +1.51% | +20.97% | +46.99% | 340.55B | |
| Weighted average by Cap. | +1.21% | +0.73% | +33.29% | +66.37% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd28d604.RyE2bAd_LK-OaYSb3w6cwtNdfP3eaoV6r-QteAsG2pc.DmZcIndNfJjAHMXysUXFg4wqKauBKcEZgr1ZNkVgt9gYF2FfbDgYm9wg3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:40 | 51.98 | 2,000 | 5,707,776 |
| 02:46:29 | 51.93 | 1 | 5,705,776 |
| 02:46:19 | 51.96 | 1,500 | 5,705,775 |
| 02:45:55 | 51.98 | 10 | 5,704,275 |
| 02:45:51 | 51.98 | 111 | 5,704,265 |
| 02:45:46 | 51.93 | 470 | 5,704,154 |
| 02:45:26 | 51.94 | 125 | 5,703,684 |
| 02:44:51 | 51.92 | 5,000 | 5,703,559 |
| 02:44:41 | 52.00 | 123 | 5,698,559 |
| 02:44:31 | 52.02 | 10 | 5,698,436 |
Course Extremes
| 1 week | 48.6 |  | 53.24 |
| 1 month | 41.38 | | 53.66 |
| Current year | 33.05 | | 53.66 |
| 1 year | 33.05 | | 66.4 |
| 3 years | 28.6 | | 100.9 |
| 5 years | 23.6 | | 100.9 |
| 10 years | 7.2 | | 100.9 |
Monthly variations
Annual variations
| 2026 | +27.34% | ||
| 2025 | -47.45% | ||
| 2024 | +60.99% | ||
| 2023 | +28.27% | ||
| 2022 | -32.71% | ||
| 2021 | +83.22% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.70% | ||
| 2017 | +83.54% | ||
| 2016 | -45.95% | ||
| 2015 | +316.02% | ||
| 2014 | +120.73% | ||
| 2013 | +3.80% | ||
| 2012 | +46.30% | ||
| 2011 | -57.14% | ||
| 2010 | -33.33% | ||
| 2009 | +61.54% | ||
| 2008 | -80.34% | ||
| 2007 | +113.26% | ||
| 2006 | +95.10% | ||
| 2005 | -33.80% | ||
| 2004 | -8.47% | ||
| 2003 | -60.80% | ||
| 2002 | -51.92% | ||
| 2001 | -47.55% | ||
| 2000 | -23.61% | ||
| 1999 | +1.27% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
