|
Market Closed -
NSE India S.E.
07:05:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 106.19 INR | +9.81% |
|
+10.60% | +158.56% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MOREPENLAB 106.19 ₹
+9.81%
4.14B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 106.21INR | +9.93% | 187M ₹ | ||
NSE India S.E.
| MOREPENLAB | 106.19INR | +9.81% | 4.14B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹95.22 | ₹93.90 | ₹96.98 | ₹96.70 | ₹106.19 |
| Volume | 16,686,161 | 8,974,075 | 11,701,259 | 14,619,445 | 39,001,643 |
| Change | -0.82% | -1.39% | +3.28% | -0.29% | +9.81% |
| Opening | ₹96.00 | ₹94.91 | ₹94.36 | ₹97.44 | ₹96.74 |
| High | ₹98.28 | ₹95.57 | ₹97.98 | ₹99.75 | ₹106.37 |
| Low | ₹94.00 | ₹92.70 | ₹94.06 | ₹95.50 | ₹96.06 |
Performance
| 1 day | +9.81% | ||
| 1 week | +10.60% | ||
| Current month | +86.17% | ||
| 1 month | +92.03% | ||
| 3 months | +151.52% | ||
| 6 months | +143.16% | ||
| Current year | +158.56% | ||
| 1 year | +126.18% | ||
| 3 years | +174.04% | ||
| 5 years | +103.62% | ||
| 10 years | +434.96% |
Volumes
marketsDaily volume
39,001,643
Estimated daily volume
39,001,643
Avg. Volume 20 sessions
25,649,720
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
2,723,743,766.8
Avg. Volume 20 sessions USD
28,555,729.65
Record volume 1
119,311,000
Record volume 2
119,149,669
Record volume 3
113,766,500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (INR)
58,082,124,952
Market Cap (USD)
608,932,998
Net sales ()
18,115,758,000
Net sales (USD)
189,925,607
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
104,700
Free-Float
57.31 %
Free-Float capitalization (INR)
33,288,969,462
Free-Float capitalization (USD)
349,001,556
Average Daily Capital Traded
4.69%
Indicators
Moving average 5 days
97.8
Moving average 20 days
82.85
Moving average 50 days
67.41
Moving average 100 days
56.19
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-21.98%
Price spread / (MMA50)
-36.52%
Price spread / (MMA100)
-47.09%
RSI 9 days
76.44
RSI 14 days
75.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +10.60% | +126.18% | +174.04% | 609M | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.13% | 646B | |
| -1.03% | -3.58% | +21.43% | +73.10% | 451B | |
| -1.46% | -4.50% | +37.43% | +38.41% | 355B | |
| -0.72% | -2.89% | +21.86% | +36.79% | 291B | |
| -1.19% | -2.21% | +1.35% | +12.29% | 252B | |
| -1.05% | -1.57% | +50.30% | +66.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.29% | 203B | |
| -2.14% | -0.30% | +28.95% | +86.27% | 181B | |
| Average | +0.30% | -2.68% | +38.15% | +60.83% | 365.99B | |
| Weighted average by Cap. | -0.46% | -3.46% | +38.10% | +65.24% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bbd9c8.JlsV67k_Cb-qQogSl581OnyrOW0nuwo8dHRA495natM.bQtPhfRYW_DuL9BAz_oYYB7hDyoRilsERTkujOYyWeRVKX_b23V9yNwDsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:24 | 106.19 | 100 | 39,001,643 |
| 06:26:31 | 106.19 | 20 | 39,001,543 |
| 06:25:06 | 106.19 | 1 | 39,001,523 |
| 06:24:49 | 106.19 | 2 | 39,001,522 |
| 06:24:20 | 106.19 | 19 | 39,001,520 |
| 06:24:02 | 106.19 | 601 | 39,001,501 |
| 06:23:48 | 106.19 | 95 | 39,000,900 |
| 06:23:40 | 106.19 | 50 | 39,000,805 |
| 06:22:39 | 106.19 | 7 | 39,000,755 |
Price Extremes
| 1 week | 92.7 |  | 106.37 |
| 1 month | 55.91 | | 106.37 |
| Current year | 33.05 | | 106.37 |
| 1 year | 33.05 | | 106.37 |
| 3 years | 31.3 | | 106.37 |
| 5 years | 23.6 | | 106.37 |
| 10 years | 7.2 | | 106.37 |
Monthly variations
Annual variations
| 2026 | +158.56% | ||
| 2025 | -47.45% | ||
| 2024 | +60.99% | ||
| 2023 | +28.27% | ||
| 2022 | -32.71% | ||
| 2021 | +83.22% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.70% | ||
| 2017 | +83.54% | ||
| 2016 | -45.95% | ||
| 2015 | +316.02% | ||
| 2014 | +120.73% | ||
| 2013 | +3.80% | ||
| 2012 | +46.30% | ||
| 2011 | -57.14% | ||
| 2010 | -33.33% | ||
| 2009 | +61.54% | ||
| 2008 | -80.34% | ||
| 2007 | +113.26% | ||
| 2006 | +95.10% | ||
| 2005 | -33.80% | ||
| 2004 | -8.47% | ||
| 2003 | -60.80% | ||
| 2002 | -51.92% | ||
| 2001 | -47.55% | ||
| 2000 | -23.61% | ||
| 1999 | +1.27% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
