|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595.00 JPY | -2.81% |
|
-4.92% | +28.14% |
| 06-15 | Certain Common Stock of PowerX,Inc. are subject to a Lock-Up Agreement Ending on 16-JUN-2026. | CI |
| 06-11 | Woodside Energy to increase Browse gas project interest to 41% | AN |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 4,615.00 ¥ | 4,605.00 ¥ | 4,683.00 ¥ | 4,728.00 ¥ | 4,595.00 ¥ |
| Volume | 10,613,300 | 6,907,100 | 11,085,600 | 8,624,000 | 7,796,200 |
| Change | -3.95% | -0.22% | +1.69% | +0.96% | -2.81% |
| Opening | 4,750.00 ¥ | 4,583.00 ¥ | 4,627.00 ¥ | 4,765.00 ¥ | 4,731.00 ¥ |
| High | 4,755.00 ¥ | 4,608.00 ¥ | 4,712.00 ¥ | 4,872.00 ¥ | 4,739.00 ¥ |
| Low | 4,575.00 ¥ | 4,522.00 ¥ | 4,610.00 ¥ | 4,728.00 ¥ | 4,588.00 ¥ |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.92% | ||
| Current month | -9.28% | ||
| 1 month | -21.44% | ||
| 3 months | -11.82% | ||
| 6 months | +21.56% | ||
| Current year | +28.14% | ||
| 1 year | +61.48% | ||
| 3 years | +102.96% | ||
| 5 years | +351.67% | ||
| 10 years | +670.54% |
Volumes
marketsDaily volume
7,796,200
Estimated daily volume
7,796,200
Avg. Volume 20 sessions
12,014,567
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
55,206,935,365
Avg. Volume 20 sessions USD
343,994,414.26
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,348,306,167,549
Market Cap (USD)
108,097,295,730
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
117,865,564,845
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,899,158
Free-Float
77.25 %
Free-Float capitalization (JPY)
13,581,374,420,419
Free-Float capitalization (USD)
84,625,544,014
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4,687.2
Moving average 20 days
5,018.95
Moving average 50 days
5,157.8
Moving average 100 days
5,018.24
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
34.19
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -4.92% | +61.48% | +102.96% | 108B | |
| -2.79% | -4.64% | +61.87% | +72.71% | 85.62B | |
| -2.49% | +0.84% | +26.91% | +65.64% | 83.23B | |
| +0.40% | +21.66% | +199.58% | +362.33% | 52.25B | |
| -2.40% | +1.05% | +73.34% | +104.79% | 51.57B | |
| -0.58% | -1.33% | +83.04% | +114.14% | 48.24B | |
| -1.37% | +4.07% | +117.38% | +165.93% | 42.88B | |
| +0.05% | -0.93% | +17.47% | +18.47% | 40.53B | |
| +0.08% | +2.41% | +11.82% | -16.54% | 11.01B | |
| +0.12% | -0.92% | +3.05% | +37.14% | 9.32B | |
| Average | -1.18% | +2.99% | +65.59% | +102.76% | 53.28B | |
| Weighted average by Cap. | -1.76% | +2.61% | +71.89% | +113.92% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7ba.5HnGy6qhnjCVZv7-ehbWDlt4pkoCQhiXoXFSAXZknqk.0xKqjvj26gf6F5OaO12ia21O6H9MIFWg2EQXeCIB6O6DAPeb58inCM8XkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,595.00 | 1,835,900 | 7,796,200 |
| 02:24:59 | 4,595.00 | 100 | 5,960,300 |
| 02:24:57 | 4,597.00 | 100 | 5,960,200 |
| 02:24:57 | 4,595.00 | 100 | 5,960,100 |
| 02:24:57 | 4,595.00 | 200 | 5,960,000 |
| 02:24:56 | 4,595.00 | 100 | 5,959,800 |
| 02:24:56 | 4,595.00 | 100 | 5,959,700 |
| 02:24:55 | 4,597.00 | 100 | 5,959,600 |
| 02:24:55 | 4,595.00 | 100 | 5,959,500 |
| 02:24:55 | 4,596.00 | 100 | 5,959,400 |
Course Extremes
| 1 week | 4,522 |  | 4,872 |
| 1 month | 4,522 | | 5,800 |
| Current year | 3,610 | | 6,012 |
| 1 year | 2,764.5 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 967.67 | | 6,012 |
| 10 years | 559.83 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +28.14% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
