|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5,005.00 JPY | +0.36% |
|
-1.07% | +39.57% |
| 09-09 | BOJ Board Member Calls for Rate Hikes to Avoid Inflation Overshoot | DJ |
| 09-08 | Life Corporation Launches Tender Offer to Acquire, Delist Albis | MT |
Stock exchange
Japan Exchange
8058 5,005.00 ¥
+0.36%
48.91B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 5,005.00JPY | +0.36% | 48.91B ¥ | ||
Tradegate
| MBI | 28.32EUR | +3.62% | 157K € | |
|
OTC Markets
| MSBHF | 32.71USD | -0.23% | 175K $ | |
|
Boerse Muenchen
| MBI | 28.18EUR | +3.41% | 20.29K € | |
|
Deutsche Boerse AG
| MBI | 27.94EUR | +2.36% | 5.59K € | |
|
Börse Stuttgart
| MBI | 27.64EUR | +1.73% | 0 € | |
|
Wiener Boerse
| MITT | 27.23EUR | -2.73% | 0 € | |
| MTSUY | 33.05USD | +3.48% | 7.82M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.80EUR | +2.38% | 0 € | |
| MTSU | 20.57CAD | +0.24% | 10.37K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.50EUR | -1.57% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,990.00 | JP¥4,927.00 | JP¥5,038.00 | JP¥4,987.00 | JP¥5,005.00 |
| Volume | 7,386,800 | 7,865,200 | 7,197,300 | 7,541,100 | 9,772,100 |
| Change | +1.80% | -1.26% | +2.25% | -1.01% | +0.36% |
| Opening | JP¥4,928.00 | JP¥4,936.00 | JP¥4,946.00 | JP¥5,001.00 | JP¥4,901.00 |
| High | JP¥5,045.00 | JP¥5,001.00 | JP¥5,043.00 | JP¥5,045.00 | JP¥5,036.00 |
| Low | JP¥4,918.00 | JP¥4,833.00 | JP¥4,898.00 | JP¥4,944.00 | JP¥4,884.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.07% | ||
| Current month | +4.18% | ||
| 1 month | +3.22% | ||
| 3 months | +8.45% | ||
| 6 months | -3.32% | ||
| Current year | +39.57% | ||
| 1 year | +44.95% | ||
| 3 years | +100.68% | ||
| 5 years | +318.83% | ||
| 10 years | +577.57% |
Volumes
marketsDaily volume
9,772,100
Estimated daily volume
9,772,100
Avg. Volume 20 sessions
7,615,200
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
38,114,076,000
Avg. Volume 20 sessions USD
248,084,520.68
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,218,827,897,526
Market Cap (USD)
118,586,350,785
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
123,124,211,455
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,983,890
Free-Float
77.85 %
Free-Float capitalization (JPY)
14,368,705,209,064
Free-Float capitalization (USD)
93,525,902,206
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,968.8
Moving average 20 days
4,835.8
Moving average 50 days
4,727.82
Moving average 100 days
4,850.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-3.08%
RSI 9 days
57.42
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.07% | +44.95% | +100.68% | 119B | |
| +0.48% | +3.71% | +32.46% | +99.48% | 102B | |
| -0.65% | -3.67% | +38.82% | +81.65% | 93.73B | |
| +0.55% | -1.09% | +67.77% | +137.86% | 55.75B | |
| +0.60% | -2.92% | +43.52% | +107.18% | 53.01B | |
| +1.66% | -1.56% | +88.12% | +157.20% | 45.23B | |
| -3.29% | -1.34% | +101.21% | +240.13% | 45.07B | |
| -1.38% | +5.93% | +30.64% | +21.30% | 43.89B | |
| -0.23% | -3.97% | +1.99% | -8.59% | 11.17B | |
| +0.25% | -1.81% | -1.51% | +75.24% | 9.08B | |
| Average | -0.16% | -1.24% | +44.80% | +101.21% | 57.79B | |
| Weighted average by Cap. | -0.07% | -0.83% | +48.93% | +108.32% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89aa718f2cbb20cda1a9b4.ldnpsmqdrgxuyQVMRgBxOWWMzIp2nPC15JD57UUKk28.yonZ0TutnEIHvUEpEEMkaiPtuMMgz4rt0sGJoSp5oRbksYjqJajbb1ysSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,005.00 | 1,387,100 | 9,772,100 |
| 02:24:59 | 4,985.00 | 100 | 8,385,000 |
| 02:24:59 | 4,984.00 | 100 | 8,384,900 |
| 02:24:59 | 4,984.00 | 100 | 8,384,800 |
| 02:24:59 | 4,984.00 | 100 | 8,384,700 |
| 02:24:59 | 4,985.00 | 300 | 8,384,600 |
| 02:24:58 | 4,983.00 | 100 | 8,384,300 |
| 02:24:57 | 4,983.00 | 200 | 8,384,200 |
| 02:24:57 | 4,985.00 | 100 | 8,384,000 |
| 02:24:57 | 4,983.00 | 100 | 8,383,900 |
Price Extremes
| 1 week | 4,833 |  | 5,045 |
| 1 month | 4,628 | | 5,123 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,425 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 685.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +39.57% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
