MITSUBISHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,753 JPY | +3.27% |
|
+7.35% | +66.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3497 ¥ | 3529 ¥ | 3620 ¥ | 3634 ¥ | 3,753 ¥ |
| Volume | 9 014 800 | 7 991 400 | 19 369 000 | 13 087 500 | 13 055 900 |
| Change | -1.74% | +0.92% | +2.58% | +0.39% | +3.27% |
| Opening | 3,524.00 | 3,511.00 | 3,600.00 | 3,594.00 | 3,634 |
| High | 3,568.00 | 3,552.00 | 3,656.00 | 3,679.00 | 3,754 |
| Low | 3,483.00 | 3,488.00 | 3,593.00 | 3,582.00 | 3,628 |
Performance
| 1 day | +3.27% | ||
| 1 week | +7.35% | ||
| Current month | +7.63% | ||
| 1 month | +9.67% | ||
| 3 months | +48.40% | ||
| 6 months | +62.61% | ||
| Current year | +66.54% | ||
| 1 year | +122.95% | ||
| 3 years | +272.81% | ||
| 5 years | +277.00% | ||
| 10 years | +515.92% |
Volumes
marketsDaily volume
13 055 800
Estimated daily volume
41 439 011
Avg. Volume 20 sessions
11 827 636
Daily volume ratio
3.50
Avg. Volume 20 sessions JPY
44 377 290 272.00
Avg. Volume 20 sessions USD
284 280 921.48
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 704 732 913 519
Capitalization (USD)
94 198 519 044
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
138 190 059 038
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 790 862
Free-Float
83.2 %
Free-Float capitalization (JPY)
12 622 267 283 752
Free-Float capitalization (USD)
80 858 244 220
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 483.00
3 754.00
1 month
3 376.003 754.00
Current year
2 231.003 754.00
1 year
1 665.673 754.00
3 years
956.333 754.00
5 years
698.173 754.00
10 years
521.673 754.00
Indicators
Moving average 5 days
3 551.25
Moving average 20 days
3 523.15
Moving average 50 days
3 400.34
Moving average 100 days
2 920.42
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
63.49
RSI 14 days
61.88
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +7.35% | +66.54% | +122.95% | 94.2B | ||
| +2.12% | +9.35% | +26.29% | +60.10% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| +3.91% | +12.55% | +39.11% | +72.78% | 32.24B | ||
| +2.30% | +9.65% | +30.74% | +50.22% | 30.18B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 22.53B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| -0.65% | 0.00% | -4.26% | -2.37% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +0.07% | +10.67% | +34.44% | +48.27% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.85B | ||
| -10.36% | -15.72% | -11.12% | +29.24% | 1.47B | ||
| Average | -0.28% | +1.45% | +11.11% | +38.38% | ||
| Weighted average by Cap. | +1.73% | +4.07% | +32.23% | +71.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3837dae1de5f0455a2e20e3ffd9f.XdTQPP_Swn0ReaEqYtm8ieTsFqS3XkML9eeVb1e5nw0.DJCoWJeGhgV-M9FjPZ6Izt20XuP2EgdjzIKlLD3A3H0TkuZFsLeoMXU91g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:08:17 | 3,752 | 100 | 13,026,300 |
| 22:08:17 | 3,752 | 100 | 13,026,200 |
| 22:08:16 | 3,753 | 1,700 | 13,026,100 |
| 22:08:16 | 3,753 | 10,000 | 13,024,400 |
| 22:08:13 | 3,753 | 1,100 | 13,014,400 |
| 22:08:11 | 3,754 | 100 | 13,013,300 |
| 22:08:10 | 3,754 | 300 | 13,013,200 |
| 22:08:08 | 3,754 | 200 | 13,012,900 |
| 22:08:08 | 3,754 | 1,000 | 13,012,700 |
| 22:08:06 | 3,754 | 200 | 13,011,700 |
Monthly variations
Annual change
| 2024 | +61.26% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
