|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4,847.00 JPY | -1.80% |
|
+2.87% | +35.16% |
| 01:42am | Japan's Kyushu Electric Power to buy 12 LNG cargoes a year from Canadian expansion project | RE |
| 10-27 | Peru's Antamina copper mine halts operations after worker death | RE |
Stock exchange
Japan Exchange
8058 4,847.00 ¥
-1.80%
34.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,847.00JPY | -1.80% | 34.93B ¥ | ||
OTC Markets
| MSBHF | 31.30USD | -2.33% | 211K $ | |
|
Tradegate
| MBI | 27.70EUR | -2.64% | 80.75K € | |
|
Mexican S.E.
| 8058 N | 572.11MXN | -3.75% | 515K $ | |
|
Börse Stuttgart
| MBI | 27.24EUR | -3.49% | 22.34K € | |
|
Boerse Muenchen
| MBI | 27.55EUR | -2.41% | 19.31K € | |
|
Deutsche Boerse AG
| MBI | 28.17EUR | -0.51% | 2.68K € | |
|
Wiener Boerse
| MITT | 26.98EUR | -1.37% | 0 € | |
| MTSUY | 30.60USD | -2.63% | 3.62M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.60EUR | -1.54% | 0 € | |
| MTSU | 20.65CAD | +0.88% | 20.65K $ | ||
|
Deutsche Boerse AG
| MBI1 | 13.00EUR | +1.56% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,795.00 | JP¥4,715.00 | JP¥4,910.00 | JP¥4,936.00 | JP¥4,847.00 |
| Volume | 7,473,100 | 8,279,400 | 9,401,800 | 6,691,400 | 7,205,500 |
| Change | +1.03% | -1.67% | +4.14% | +0.53% | -1.80% |
| Opening | JP¥4,775.00 | JP¥4,805.00 | JP¥4,820.00 | JP¥4,850.00 | JP¥4,950.00 |
| High | JP¥4,835.00 | JP¥4,809.00 | JP¥4,938.00 | JP¥4,937.00 | JP¥4,951.00 |
| Low | JP¥4,755.00 | JP¥4,676.00 | JP¥4,818.00 | JP¥4,826.00 | JP¥4,838.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.87% | ||
| Current month | +1.64% | ||
| 1 month | -0.25% | ||
| 6 months | +0.77% | ||
| Current year | +35.16% | ||
| 1 year | +28.50% | ||
| 3 years | +106.14% | ||
| 5 years | +302.24% | ||
| 10 years | +526.90% |
Volumes
marketsDaily volume
7,205,500
Estimated daily volume
7,205,500
Avg. Volume 20 sessions
7,112,893
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
34,476,192,371
Avg. Volume 20 sessions USD
217,648,202.44
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,117,189,779,124
Market Cap (USD)
114,509,213,854
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,558,040,906
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,926,429
Free-Float
77.85%
Free-Float capitalization (JPY)
14,288,545,927,164
Free-Float capitalization (USD)
90,310,372,700
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,820.2
Moving average 20 days
4,727.15
Moving average 50 days
4,807.1
Moving average 100 days
4,727.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
64.65
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +2.87% | +28.50% | +106.14% | 115B | |
| -2.32% | +0.57% | +28.73% | +113.23% | 104B | |
| -1.27% | +1.86% | +30.72% | +83.98% | 91.7B | |
| -1.00% | +3.32% | +31.03% | +127.07% | 52.48B | |
| -1.18% | +2.63% | +48.05% | +134.77% | 53.28B | |
| -1.18% | -1.04% | +62.03% | +174.99% | 44.47B | |
| -0.32% | -6.55% | -0.45% | +9.79% | 35.49B | |
| +7.81% | +18.00% | +50.58% | +213.22% | 36.28B | |
| -1.25% | +3.20% | +19.85% | -1.87% | 12.28B | |
| -16.93% | -14.37% | +29.74% | +89.70% | 10.18B | |
| Average | -1.94% | +3.65% | +32.88% | +105.10% | 55.42B | |
| Weighted average by Cap. | -1.17% | +3.49% | +33.14% | +112.20% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3adbb86f827ca6998e4d753bb4146c1.vkbhaeBXYlU4OaaIsYDYdsIsG3a_7wPiqBulWzzxiVQ._wutB7RvEzxPXv_E97K9OfNrLyDspzer2FTgNGWDuh7rdKMfjSUgHXpa7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,847.00 | 2,324,200 | 7,205,500 |
| 02:24:59 | 4,852.00 | 1,000 | 4,881,300 |
| 02:24:56 | 4,852.00 | 100 | 4,880,300 |
| 02:24:56 | 4,852.00 | 100 | 4,880,200 |
| 02:24:54 | 4,852.00 | 100 | 4,880,100 |
| 02:24:53 | 4,853.00 | 300 | 4,880,000 |
| 02:24:53 | 4,852.00 | 800 | 4,879,700 |
| 02:24:53 | 4,851.00 | 900 | 4,878,900 |
| 02:24:53 | 4,849.00 | 100 | 4,878,000 |
| 02:24:53 | 4,850.00 | 300 | 4,877,900 |
Price Extremes
| 1 week | 4,676 |  | 4,951 |
| 1 month | 4,513 | | 4,951 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
