|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,563.22 MXN | -3.14% |
|
-5.47% | -24.69% |
| 10:54am | Microsoft, Amazon Web Services Face Ruling on EU Digital Markets Act | MT |
| 10:43am | AI cuts tech project times from years to months, says Deutsche Bank exec | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 6,724.69 $ | 6,727.56 $ | 6,883.58 $ | 6,776.21 $ | 6,563.22 $ |
| Volume | 7,904 | 11,851 | 18,909 | 14,407 | 10,186 |
| Change | -3.14% | +0.04% | +2.32% | -1.56% | -3.14% |
| Opening | 6,933.57 $ | 6,730.00 $ | 6,890.00 $ | 6,882.70 $ | 6,770.00 $ |
| High | 6,933.57 $ | 6,742.88 $ | 6,916.98 $ | 6,882.70 $ | 6,770.00 $ |
| Low | 6,680.00 $ | 6,584.00 $ | 6,770.00 $ | 6,728.00 $ | 6,552.00 $ |
Performance
| 1 day | -3.14% | ||
| 1 week | -5.47% | ||
| Current month | -14.87% | ||
| 1 month | -10.29% | ||
| 3 months | -6.96% | ||
| 6 months | -23.80% | ||
| Current year | -24.69% | ||
| 1 year | -27.74% | ||
| 3 years | +12.24% | ||
| 5 years | +22.78% | ||
| 10 years | +593.79% |
Volumes
marketsDaily volume
10,186
Avg. Volume 20 sessions
16,386
Avg. Volume 20 sessions MXN
107,544,922.92
Avg. Volume 20 sessions USD
6,200,717.62
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,814,708,193,692
Market Cap (USD)
2,814,708,193,692
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (MXN)
163,641,463,034
Free-Float capitalization (USD)
2,812,080,357,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,735.05
Moving average 20 days
7,193.87
Moving average 50 days
7,154.53
Moving average 100 days
7,099.14
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.17%
RSI 9 days
28.94
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -5.47% | -27.74% | +12.24% | 2,815B | |
| -2.43% | -3.72% | -9.83% | +699.27% | 313B | |
| +1.00% | +7.23% | +243.07% | +782.57% | 123B | |
| +0.51% | +1.66% | +31.42% | +67.76% | 107B | |
| -0.68% | +0.17% | -3.49% | +4.95% | 88.41B | |
| -3.03% | -5.98% | +69.37% | +127.81% | 80.67B | |
| +0.18% | +5.90% | -41.71% | +48.25% | 55.64B | |
| +5.58% | +12.36% | -0.08% | +71.40% | 42.34B | |
| +9.02% | +19.18% | -49.51% | +24.08% | 34.38B | |
| -1.67% | -10.88% | +57.82% | +174.28% | 28.55B | |
| Average | +0.46% | +3.85% | +26.93% | +201.26% | 368.8B | |
| Weighted average by Cap. | -2.51% | +2.77% | -12.21% | +102.77% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,552 |  | 6,916.98 |
| 1 month | 6,552 | | 8,098 |
| Current year | 6,084 | | 8,785.9 |
| 1 year | 6,084 | | 10,490 |
| 3 years | 5,270.01 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 925 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
