|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.410 USD | +0.42% |
|
+0.42% | -7.66% |
| 07-09 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on July 31, 2026 | CI |
| 07-02 | MFS Intermediate Income Trust has Changed its Name to Aberdeen Intermediate Income Fund | CI |
Quotes 5-day view: Aberdeen Intermediate Income Fund
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$2.390 | US$2.400 | US$2.420 | US$2.400 | US$2.410 |
| Volume | 203,201 | 146,131 | 71,549 | 170,477 | 120,410 |
| Change | -0.42% | +0.42% | +0.83% | -0.83% | +0.42% |
| Opening | US$2.400 | US$2.390 | US$2.400 | US$2.420 | US$2.410 |
| High | US$2.410 | US$2.410 | US$2.420 | US$2.430 | US$2.428 |
| Low | US$2.390 | US$2.390 | US$2.390 | US$2.400 | US$2.400 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| 1 month | -2.43% | ||
| 3 months | -3.60% | ||
| 6 months | -6.95% | ||
| Current year | -7.66% | ||
| 1 year | -10.07% | ||
| 3 years | -12.36% | ||
| 5 years | -34.86% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
120,410
Estimated daily volume
120,410
Avg. Volume 20 sessions
149,941
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
361,357.81
Record volume 1
4,929,539
Record volume 2
4,616,077
Record volume 3
4,107,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
274,253,753
Net sales ()
12,304,650
Free-Float
100 %
Free-Float capitalization (USD)
274,243,149
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.404
Moving average 20 days
2.441
Moving average 50 days
2.443
Moving average 100 days
2.462
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
37.61
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.42% | -10.07% | -12.36% | 274M | |
| -1.61% | -0.16% | +19.21% | +103.26% | 14.51B | |
| -1.98% | +0.37% | +50.16% | +131.53% | 11.88B | |
| +2.37% | +2.53% | -8.33% | +27.27% | 9.04B | |
| -2.10% | -0.37% | +30.45% | +118.87% | 7.4B | |
| -0.68% | -0.25% | -16.75% | -16.67% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| -1.43% | -1.43% | +7.50% | +22.78% | 4.72B | |
| -1.15% | -3.15% | +10.26% | +6.02% | 4.05B | |
| +2.15% | +2.77% | - | - | 3.75B | |
| Average | -0.56% | -0.31% | +10.54% | +47.41% | 6.93B | |
| Weighted average by Cap. | -0.86% | -0.18% | +16.07% | +68.38% |
Historical Quotes: Aberdeen Intermediate Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ba29b.hvbZK9Tpgtx5WrLfFbJ-uWYtY56953xkssDeXRrBQYQ.1ZePQKye1LUQb_PoJocG1yhIJ8nonQVS4fSHak-1N-7fubBf-cTknj0NxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.410 | 1,363 | 114,765 |
| 15:59:59 | 2.405 | 100 | 113,402 |
| 15:59:51 | 2.405 | 100 | 113,302 |
| 15:59:50 | 2.402 | 200 | 113,202 |
| 15:59:50 | 2.400 | 100 | 113,002 |
| 15:59:50 | 2.400 | 100 | 112,902 |
| 15:59:50 | 2.400 | 330 | 112,802 |
| 15:59:50 | 2.400 | 100 | 112,472 |
| 15:59:50 | 2.400 | 200 | 112,372 |
| 15:59:50 | 2.400 | 500 | 112,172 |
Course Extremes
| 1 week | 2.39 |  | 2.43 |
| 1 month | 2.39 | | 2.49 |
| Current year | 2.39 | | 2.66 |
| 1 year | 2.39 | | 2.72 |
| 3 years | 2.39 | | 2.85 |
| 5 years | 2.39 | | 3.74 |
| 10 years | 2.39 | | 4.69 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Aberdeen Intermediate Income Fund
Select your edition
All financial news and data tailored to specific country editions
