MFS INTERMEDIATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | 0.00% |
|
+0.78% | -2.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.59 $ | 2.6 $ | 2.6 $ | 2.6 $ |
| Volume | 76 277 | 215 119 | 150 082 | 153 957 | 75 056 |
| Change | -0.39% | +0.78% | +0.39% | 0.00% | 0.00% |
| Opening | 2.57 | 2.57 | 2.60 | 2.59 | 2.6 |
| High | 2.59 | 2.60 | 2.61 | 2.61 | 2.61 |
| Low | 2.57 | 2.56 | 2.58 | 2.59 | 2.59 |
Performance
| 1 week | +0.78% | ||
| Current month | -2.26% | ||
| 1 month | -1.89% | ||
| 3 months | -6.81% | ||
| 6 months | +1.96% | ||
| Current year | -2.99% | ||
| 1 year | -6.14% | ||
| 3 years | -30.11% | ||
| 5 years | -30.67% | ||
| 10 years | -51.13% |
Volumes
marketsDaily volume
75 056
Estimated daily volume
75 056
Avg. Volume 20 sessions
314 155
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
816 803.00
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 939 814
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
296 939 814
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.56
2.61
1 month
2.562.70
Current year
2.562.85
1 year
2.522.88
3 years
2.523.74
5 years
2.523.95
10 years
2.525.43
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.61
Moving average 50 days
2.66
Moving average 100 days
2.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
50.18
RSI 14 days
45.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -2.99% | -6.14% | 297M | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | 0.00% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.69% | +0.67% | +1.17% | +6.97% | ||
| Weighted average by Cap. | -0.77% | +0.74% | +2.43% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009e834318eccf1dfe.0Ui75MlWMhMiqV7UnDW8ZmZNqOL1pWKVFxudHddZ0Ms.lB_ujvAEVXZ15TPhxnmLAVYG_rjF9xftZEvzXLgVmJGgI4OSmGRjRWudNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.6 | 376 | 72,381 |
| 15:59:56 | 2.6 | 100 | 72,005 |
| 15:59:56 | 2.6 | 100 | 71,905 |
| 15:59:54 | 2.6 | 498 | 71,805 |
| 15:59:54 | 2.6 | 100 | 71,307 |
| 15:59:54 | 2.6 | 100 | 71,207 |
| 15:59:54 | 2.6 | 200 | 71,107 |
| 15:59:54 | 2.6 | 202 | 70,907 |
| 15:59:50 | 2.6 | 100 | 70,705 |
| 15:59:50 | 2.6 | 689 | 70,605 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Equities
- MIN Stock
- Quotes MFS Intermediate Income Trust
