|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.455 USD | -0.20% |
|
+0.20% | -5.94% |
| 07-09 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on July 31, 2026 | CI |
| 07-02 | MFS Intermediate Income Trust has Changed its Name to Aberdeen Intermediate Income Fund | CI |
Quotes 5-day view: Aberdeen Intermediate Income Fund
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$2.450 | US$2.470 | US$2.450 | US$2.460 | US$2.455 |
| Volume | 108,567 | 157,432 | 171,171 | 104,720 | 16,943 |
| Change | 0.00% | +0.82% | -0.81% | +0.41% | -0.20% |
| Opening | US$2.440 | US$2.450 | US$2.470 | US$2.460 | US$2.460 |
| High | US$2.450 | US$2.470 | US$2.470 | US$2.460 | US$2.470 |
| Low | US$2.440 | US$2.450 | US$2.450 | US$2.440 | US$2.455 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| Current month | -0.61% | ||
| 1 month | -0.20% | ||
| 3 months | -1.41% | ||
| 6 months | -7.71% | ||
| Current year | -5.94% | ||
| 1 year | -9.07% | ||
| 3 years | -10.07% | ||
| 5 years | -33.29% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
16,943
Estimated daily volume
63,122
Avg. Volume 20 sessions
161,744
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
397,081.52
Record volume 1
4,929,539
Record volume 2
4,616,077
Record volume 3
4,107,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
279,943,665
Net sales ()
12,304,650
Free-Float
100 %
Free-Float capitalization (USD)
279,943,665
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.449
Moving average 50 days
2.453
Moving average 100 days
2.481
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
48.3
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.20% | -9.07% | -10.07% | 280M | |
| +2.04% | -0.52% | +20.46% | +102.83% | 14.36B | |
| +2.35% | -1.19% | +48.60% | +124.12% | 11.88B | |
| -0.21% | +2.81% | -7.49% | +34.68% | 9.15B | |
| -0.34% | -2.12% | -13.23% | -13.69% | 7.57B | |
| +2.43% | -1.04% | +31.92% | +118.62% | 7.35B | |
| +0.91% | +1.07% | +15.01% | +63.72% | 6.39B | |
| +0.52% | +1.93% | +11.79% | +25.15% | 4.75B | |
| +0.50% | +1.60% | +14.81% | +9.39% | 4.17B | |
| -0.69% | -1.48% | - | - | 3.74B | |
| Average | +0.71% | -1.15% | +12.53% | +50.53% | 6.96B | |
| Weighted average by Cap. | +1.10% | -1.60% | +17.42% | +69.80% |
Historical Quotes: Aberdeen Intermediate Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc248416.R3q1AuMhvaUYfQ4hq97flDgSMMLki86NcuLDewJzkK8.Ez6GSaJOiupASjdz5LuS3m9efKTWpqPhS723KFMG8u0mFNtW2hDllV4HRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:06 | 2.455 | 100 | 11,957 |
| 11:05:06 | 2.455 | 100 | 11,857 |
| 11:01:08 | 2.455 | 200 | 11,757 |
| 10:43:36 | 2.460 | 100 | 11,557 |
| 10:43:36 | 2.460 | 100 | 11,457 |
| 10:43:36 | 2.460 | 100 | 11,357 |
| 10:43:36 | 2.460 | 400 | 11,257 |
| 10:43:36 | 2.460 | 100 | 10,857 |
| 10:43:36 | 2.460 | 200 | 10,757 |
| 10:43:36 | 2.460 | 300 | 10,557 |
Course Extremes
| 1 week | 2.44 |  | 2.47 |
| 1 month | 2.42 | | 2.48 |
| Current year | 2.41 | | 2.66 |
| 1 year | 2.41 | | 2.72 |
| 3 years | 2.41 | | 2.85 |
| 5 years | 2.41 | | 3.74 |
| 10 years | 2.41 | | 4.69 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Aberdeen Intermediate Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
