Total Return chart MFS Intermediate Income Trust

Stocks

MIN

US55273C1071

Closed End Funds

Market Closed - NYSE Other stock markets 16:00:02 2026-07-02 EDT			5-day change	1st Jan Change
2.470 ^USD	0.00%		+0.82%	-5.36%

07-02	MFS Intermediate Income Trust has Changed its Name to Aberdeen Intermediate Income Fund	CI
07-02	MFS Intermediate Income Trust Appoints Board of Trustees	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on MFS Intermediate Income Trust

2026-06-15	Monthly 0.01862 USD
2026-05-18	Monthly 0.01878 USD
2026-04-13	Monthly 0.01889 USD
2026-03-16	Monthly 0.01917 USD
2026-02-16	Monthly 0.01917 USD
2026-01-19	Monthly 0.01926 USD
2025-12-15	Monthly 0.01935 USD
2025-11-17	Monthly 0.01944 USD
2025-10-13	Monthly 0.01952 USD
2025-09-15	Monthly 0.01951 USD
2025-08-18	Monthly 0.01944 USD
2025-07-14	Monthly 0.01948 USD
2025-06-16	Monthly 0.01947 USD
2025-05-12	Monthly 0.01957 USD
2025-04-14	Monthly 0.01967 USD
2025-03-17	Monthly 0.01964 USD
2025-02-17	Monthly 0.01958 USD
2025-01-13	Monthly 0.01976 USD
2024-12-16	Monthly 0.01981 USD
2024-11-11	Monthly 0.02008 USD
2024-10-14	Monthly 0.02042 USD
2024-09-16	Monthly 0.02029 USD
2024-08-12	Monthly 0.02009 USD
2024-07-15	Monthly 0.02006 USD
2024-06-17	Monthly 0.01998 USD
2024-05-13	Monthly 0.01999 USD
2024-04-15	Monthly 0.02026 USD
2024-03-11	Monthly 0.02031 USD
2024-02-12	Monthly 0.02055 USD
2024-01-15	Monthly 0.02057 USD
2023-12-18	Monthly 0.02017 USD
2023-11-13	Monthly 0.02001 USD
2023-10-16	Monthly 0.02029 USD
2023-09-11	Monthly 0.02051 USD
2023-08-14	Monthly 0.02072 USD
2023-07-17	Monthly 0.02086 USD
2023-06-12	Monthly 0.02118 USD
2023-05-15	Monthly 0.02142 USD
2023-04-17	Monthly 0.02125 USD
2023-03-13	Monthly 0.02135 USD
2023-02-13	Monthly 0.02156 USD
2023-01-16	Monthly 0.02148 USD
2022-12-12	Monthly 0.02127 USD
2022-11-14	Monthly 0.02122 USD
2022-10-17	Monthly 0.02178 USD
2022-09-12	Monthly 0.02242 USD
2022-08-15	Monthly 0.02255 USD
2022-07-18	Monthly 0.02256 USD
2022-06-13	Monthly 0.02295 USD
2022-05-16	Monthly 0.02333 USD
2022-04-18	Monthly 0.02401 USD
2022-03-14	Monthly 0.02455 USD
2022-02-14	Monthly 0.02507 USD
2022-01-17	Monthly 0.02546 USD
2021-12-13	Monthly 0.02569 USD
2021-11-15	Monthly 0.02589 USD
2021-10-11	Monthly 0.02627 USD
2021-09-13	Monthly 0.02651 USD
2021-08-16	Monthly 0.02666 USD
2021-07-12	Monthly 0.02673 USD
2021-06-14	Monthly 0.02685 USD
2021-05-17	Monthly 0.02693 USD
2021-04-12	Monthly 0.02708 USD
2021-03-15	Monthly 0.02757 USD
2021-02-15	Monthly 0.02782 USD
2021-01-18	Monthly 0.02796 USD
2020-12-14	Monthly 0.02802 USD
2020-11-16	Monthly 0.02809 USD
2020-10-12	Monthly 0.02834 USD
2020-09-14	Monthly 0.02853 USD
2020-08-17	Monthly 0.02856 USD
2020-07-13	Monthly 0.02854 USD
2020-06-15	Monthly 0.02822 USD
2020-05-11	Monthly 0.02807 USD
2020-04-13	Monthly 0.02794 USD
2020-03-16	Monthly 0.02839 USD
2020-02-17	Monthly 0.02825 USD
2020-01-13	Monthly 0.02828 USD
2019-12-16	Monthly 0.02841 USD
2019-11-11	Monthly 0.02864 USD
2019-10-14	Monthly 0.02876 USD
2019-09-16	Monthly 0.02893 USD
2019-08-12	Monthly 0.02876 USD
2019-07-15	Monthly 0.02883 USD
2019-06-17	Monthly 0.02858 USD
2019-05-13	Monthly 0.02861 USD
2019-04-15	Monthly 0.02859 USD
2019-03-11	Monthly 0.02856 USD
2019-02-11	Monthly 0.02851 USD
2019-01-14	Monthly 0.02848 USD
2018-12-17	Monthly 0.02847 USD
2018-11-12	Monthly 0.02869 USD
2018-10-15	Monthly 0.029 USD
2018-09-17	Monthly 0.02921 USD
2018-08-13	Monthly 0.02932 USD
2018-07-16	Monthly 0.02942 USD
2018-06-11	Monthly 0.02959 USD
2018-05-14	Monthly 0.02991 USD
2018-04-16	Monthly 0.03008 USD
2018-03-12	Monthly 0.03036 USD
2018-02-12	Monthly 0.03083 USD
2018-01-15	Monthly 0.0312 USD
2017-12-18	Monthly 0.03142 USD
2017-11-13	Monthly 0.03169 USD
2017-10-16	Monthly 0.03196 USD
2017-09-11	Monthly 0.03215 USD
2017-08-14	Monthly 0.03225 USD
2017-07-17	Monthly 0.0325 USD
2017-06-12	Monthly 0.0326 USD
2017-05-15	Monthly 0.03272 USD
2017-04-17	Monthly 0.03266 USD
2017-03-13	Monthly 0.0329 USD
2017-02-13	Monthly 0.03305 USD
2017-01-16	Monthly 0.03317 USD
2016-12-19	Monthly 0.03361 USD
2016-11-14	Monthly 0.0342 USD
2016-10-17	Monthly 0.03451 USD
2016-09-19	Monthly 0.03472 USD
2016-08-15	Monthly 0.03492 USD
2016-07-18	Monthly 0.03485 USD
2016-06-13	Monthly 0.0349 USD
2016-05-16	Monthly 0.03506 USD
2016-04-18	Monthly 0.03495 USD
2016-03-14	Monthly 0.03504 USD
2016-02-15	Monthly 0.03509 USD
2016-01-18	Monthly 0.03524 USD
2015-12-14	Monthly 0.03556 USD
2015-11-16	Monthly 0.03589 USD
2015-10-12	Monthly 0.03605 USD
2015-09-14	Monthly 0.03627 USD
2015-08-17	Monthly 0.03646 USD
2015-07-13	Monthly 0.03673 USD
2015-06-15	Monthly 0.03715 USD
2015-05-11	Monthly 0.0376 USD
2015-04-13	Monthly 0.0377 USD
2015-03-16	Monthly 0.03794 USD
2015-02-16	Monthly 0.03809 USD
2015-01-12	Monthly 0.03814 USD
2014-12-15	0.03845 USD
2014-11-17	0.03872 USD
2014-10-13	0.03889 USD
2014-09-15	0.03917 USD
2014-08-11	0.03938 USD
2014-07-14	0.0396 USD
2014-06-16	0.03974 USD
2014-05-12	0.03981 USD
2014-04-14	0.03994 USD
2014-03-17	0.04016 USD
2014-02-17	0.04016 USD
2014-01-13	0.0403 USD
2013-12-16	0.04055 USD
2013-11-11	0.04073 USD
2013-10-14	0.04063 USD
2013-09-16	0.04089 USD
2013-08-12	0.04121 USD
2013-07-15	0.04179 USD
2013-06-17	0.04274 USD
2013-05-13	0.04308 USD
2013-04-15	0.04307 USD
2013-03-11	0.04328 USD
2013-02-11	0.04365 USD
2013-01-14	0.04395 USD
2012-12-17	0.04411 USD
2012-11-12	0.0443 USD
2012-10-15	0.04432 USD
2012-09-17	0.04425 USD
2012-08-13	0.04434 USD
2012-07-16	0.04413 USD
2012-06-11	0.04442 USD
2012-05-14	0.04456 USD
2012-04-16	0.0447 USD
2012-03-12	0.0448 USD
2012-02-13	0.04456 USD
2012-01-16	0.04441 USD
2011-12-11	0.04479 USD
2011-11-13	0.04484 USD
2011-10-10	0.0455 USD
2011-09-11	0.04589 USD
2011-08-08	0.04579 USD
2011-07-11	0.04606 USD
2011-06-07	0.04619 USD
2011-05-09	0.04599 USD
2011-04-10	0.04619 USD
2011-03-08	0.04616 USD
2011-02-08	0.0466 USD
2011-01-10	0.04684 USD
2010-12-12	0.04782 USD
2010-11-07	0.04838 USD
2010-10-11	0.04822 USD
2010-09-12	0.04835 USD
2010-08-09	0.04792 USD
2010-07-11	0.04761 USD
2010-06-07	0.04788 USD
2010-05-10	0.04802 USD
2010-04-11	0.04813 USD
2010-03-08	0.04815 USD
2010-02-08	0.04832 USD
2010-01-11	0.0484 USD
2009-12-08	0.04864 USD
2009-11-09	0.04865 USD
2009-10-12	0.04854 USD
2009-09-09	0.04817 USD
2009-08-09	0.04778 USD
2009-07-12	0.04718 USD
2009-06-09	0.04723 USD
2009-05-10	0.04684 USD
2009-04-12	0.04665 USD
2009-03-08	0.04695 USD
2009-02-08	0.04741 USD
2009-01-11	0.04719 USD
2008-12-09	0.0466 USD
2008-11-06	0.04697 USD
2008-10-08	0.04816 USD
2008-09-09	0.04836 USD
2008-08-10	0.04825 USD
2008-07-08	0.04841 USD
2008-06-10	0.04902 USD
2008-05-08	0.04978 USD
2008-04-08	0.05038 USD
2008-03-09	0.05024 USD
2008-02-10	0.05035 USD
2008-01-09	0.04981 USD
2007-12-11	0.025 USD
2007-11-08	0.025 USD
2007-10-08	0.025 USD
2007-09-09	0.025 USD
2007-08-09	0.025 USD
2007-07-09	0.025 USD
2007-06-10	0.025 USD
2007-05-08	0.025 USD
2007-04-09	0.0255 USD
2007-03-08	0.0255 USD
2007-02-08	0.0255 USD
2007-01-09	0.0265 USD
2006-12-12	Monthly 0.0265 USD
2006-11-08	Monthly 0.0268 USD
2006-10-09	Monthly 0.0268 USD
2006-09-11	Monthly 0.0268 USD
2006-08-08	Monthly 0.0268 USD
2006-07-10	Monthly 0.028 USD
2006-06-07	Monthly 0.029 USD
2006-05-08	Monthly 0.03 USD
2006-04-10	Monthly 0.03 USD
2006-03-08	Monthly 0.03 USD
2006-02-08	Monthly 0.03 USD
2006-01-10	Monthly 0.03 USD
2005-12-07	Monthly 0.03 USD
2005-11-08	Monthly 0.03 USD
2005-10-10	Monthly 0.03 USD
2005-09-07	0.03 USD
2005-08-08	0.03 USD
2005-07-13	0.03 USD
2005-06-08	0.03 USD
2005-05-09	0.03 USD
2005-04-11	0.03 USD
2005-03-09	0.03 USD
2005-02-08	0.03 USD
2005-01-10	0.03 USD
2004-12-12	0.03 USD
2004-11-09	0.03 USD
2004-10-12	0.03 USD
2004-09-12	0.03 USD
2004-08-11	0.03 USD
2004-07-12	0.03 USD
2004-06-13	0.03 USD
2004-05-11	0.031 USD
2004-04-12	0.031 USD
2004-03-10	0.031 USD
2004-02-11	0.031 USD
2004-01-12	0.031 USD
2003-12-10	0.032 USD
2003-11-11	0.032 USD
2003-10-09	0.032 USD
2003-09-10	0.0325 USD
2003-08-12	0.0325 USD
2003-07-10	0.0325 USD
2003-06-10	0.034 USD
2003-05-12	0.034 USD
2003-04-10	0.034 USD
2003-03-11	0.034 USD
2003-02-11	0.034 USD
2003-01-12	0.035 USD
2002-12-11	0.035 USD
2002-11-12	0.035 USD
2002-10-09	0.035 USD
2002-09-11	0.035 USD
2002-08-12	0.035 USD
2002-07-10	0.036 USD
2002-06-11	0.037 USD
2002-05-12	0.037 USD
2002-04-10	0.037 USD
2002-03-12	0.039 USD
2002-02-12	0.038 USD
2002-01-10	0.037 USD
2001-12-11	0.036 USD
2001-11-12	0.036 USD
2001-10-10	0.037 USD
2001-09-11	0.038 USD
2001-08-12	0.039 USD
2001-07-11	0.039 USD
2001-06-12	0.04 USD
2001-05-10	0.04 USD
2001-04-10	0.04 USD
2001-03-12	0.041 USD
2001-02-12	0.042 USD
2001-01-10	0.042 USD
2000-12-12	0.042 USD
2000-11-12	0.041 USD
2000-10-11	0.041 USD
2000-09-12	0.043 USD
2000-08-10	0.044 USD
2000-07-11	0.044 USD
2000-06-12	0.046 USD
2000-05-10	0.046 USD
2000-04-11	0.046 USD
2000-03-12	0.046 USD
2000-02-10	0.046 USD
2000-01-11	0.045 USD
1999-12-12	0.045 USD
1999-11-08	0.044 USD
1999-10-11	0.043 USD
1999-09-12	0.043 USD
1999-08-10	0.043 USD
1999-07-12	0.042 USD
1999-06-09	0.042 USD
1999-05-11	0.04 USD
1999-04-12	0.04 USD
1999-03-11	0.041 USD
1999-02-09	0.041 USD
1999-01-12	0.041 USD
1998-12-10	0.041 USD
1998-11-11	0.041 USD
1998-10-12	0.042 USD
1998-09-10	0.043 USD
1998-08-11	0.043 USD
1998-07-12	0.042 USD
1998-06-10	0.041 USD
1998-05-12	0.041 USD
1998-04-12	0.043 USD
1998-03-11	0.043 USD
1998-02-10	0.044 USD
1998-01-12	0.0455 USD
1997-12-10	0.043 USD
1997-11-11	0.044 USD
1997-10-09	0.045 USD
1997-09-10	0.0465 USD
1997-08-12	0.0475 USD
1997-07-10	0.0495 USD
1997-06-11	0.0485 USD
1997-05-12	0.0485 USD
1997-04-10	0.0475 USD
1997-03-11	0.0487 USD
1997-02-11	0.049 USD
1997-01-12	0.0478 USD
1996-12-11	0.0495 USD
1996-11-12	0.0495 USD
1996-10-09	0.0495 USD
1996-09-11	0.0495 USD
1996-08-12	0.0515 USD
1996-07-10	0.0515 USD
1996-06-12	0.051 USD
1996-05-12	0.05 USD
1996-04-10	0.045 USD
1996-03-12	0.045 USD
1996-02-12	0.044 USD
1996-01-10	0.043 USD
1995-12-12	0.043 USD
1995-11-12	0.043 USD
1995-10-11	0.043 USD
1995-09-12	0.044 USD
1995-08-10	0.044 USD
1995-07-12	0.045 USD
1995-06-12	0.044 USD
1995-05-08	0.045 USD
1995-04-09	0.043 USD
1995-03-08	0.044 USD
1995-02-08	0.044 USD
1995-01-09	0.043 USD
1994-12-08	0.046 USD
1994-11-07	0.047 USD
1994-10-06	0.046 USD
1994-09-08	0.046 USD
1994-08-08	0.048 USD
1994-07-10	0.048 USD
1994-06-08	0.048 USD
1994-05-09	0.047 USD
1994-04-10	0.046 USD
1994-03-08	0.046 USD
1994-02-08	0.048 USD
1994-01-09	0.048 USD
1993-12-08	0.053 USD
1993-11-07	0.053 USD
1993-10-07	0.052 USD
1993-09-08	0.052 USD
1993-08-09	0.05 USD
1993-07-08	0.051 USD
1993-06-08	0.052 USD
1993-05-09	0.06 USD
1993-04-07	0.06 USD
1993-03-08	0.06 USD
1993-02-08	0.06 USD
1993-01-10	0.06 USD
1992-12-08	0.06 USD
1992-11-08	0.06 USD
1992-10-07	0.0675 USD
1992-09-08	0.0675 USD
1992-08-09	0.0675 USD
1992-07-08	0.0675 USD
1992-06-08	0.0675 USD
1992-05-10	0.0675 USD
1992-04-08	0.0675 USD
1992-03-09	0.0675 USD
1992-02-09	0.0675 USD
1992-01-09	0.0675 USD
1991-12-08	0.0675 USD
1991-11-07	0.0675 USD
1991-10-07	0.0875 USD
1991-09-09	0.0875 USD
1991-08-07	0.0875 USD
1991-07-08	0.0875 USD
1991-06-10	0.0875 USD
1991-05-07	0.0875 USD
1991-04-08	0.0875 USD
1991-03-07	0.0875 USD
1991-02-10	0.0875 USD
1991-01-09	0.0875 USD
1990-12-09	0.0875 USD
1990-11-07	0.0875 USD
1990-10-08	0.0875 USD
1990-09-10	0.0875 USD
1990-08-07	0.0875 USD
1990-07-09	0.0875 USD
1990-06-07	0.0875 USD
1990-05-07	0.0875 USD
1990-04-08	0.0875 USD
1990-03-07	0.0875 USD
1990-02-08	0.0875 USD
1990-01-08	0.0875 USD
1989-12-05	0.0875 USD
1989-11-06	0.0875 USD
1989-10-09	0.0875 USD
1989-09-06	0.0875 USD
1989-08-07	0.0875 USD
1989-07-10	0.0875 USD
1989-06-05	0.0875 USD
1989-05-07	0.0875 USD
1989-04-09	0.0875 USD
1989-03-06	0.0875 USD
1989-02-06	0.0875 USD
1989-01-02	0.0875 USD
1988-12-07	0.0875 USD
1988-11-06	0.0875 USD
1988-10-06	0.0875 USD
1988-09-08	0.0875 USD
1988-08-07	0.0875 USD
1988-07-10	0.0875 USD
1988-06-07	0.0875 USD
1988-05-08	0.0875 USD