|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 52.10 USD | -0.97% |
|
-6.91% | -39.64% |
| 08-07 | Maximus, Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Maximus, Inc.'s Equity Buyback Plan announced on May 7, 2020. | CI |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$55.18 | US$53.79 | US$52.62 | US$52.61 | US$52.10 |
| Volume | 698,779 | 536,886 | 695,204 | 504,222 | 1,007,557 |
| Change | -1.41% | -2.52% | -2.18% | -0.02% | -0.97% |
| Opening | US$56.79 | US$56.05 | US$53.90 | US$52.17 | US$51.90 |
| High | US$56.79 | US$56.05 | US$54.32 | US$53.36 | US$52.46 |
| Low | US$55.18 | US$53.65 | US$52.03 | US$51.68 | US$51.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | -6.91% | ||
| Current month | -9.81% | ||
| 1 month | -12.80% | ||
| 3 months | -4.46% | ||
| 6 months | -19.96% | ||
| Current year | -39.64% | ||
| 1 year | -40.88% | ||
| 3 years | -30.50% | ||
| 5 years | -37.65% | ||
| 10 years | -8.48% |
Volumes
marketsDaily volume
1,007,557
Estimated daily volume
1,007,557
Avg. Volume 20 sessions
722,488
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
37,641,624.8
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,727,839,452
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.18%
Free-Float capitalization (USD)
2,678,074,314
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
54.03
Moving average 20 days
56.64
Moving average 50 days
57.8
Moving average 100 days
58.61
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
24.49
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -6.91% | -40.88% | -30.50% | 2.73B | |
| +0.34% | +1.88% | -1.79% | +65.81% | 80.14B | |
| 0.00% | -3.75% | -6.42% | +1.81% | 16.19B | |
| -1.19% | -2.14% | +2.67% | +14.13% | 13.4B | |
| +0.26% | +0.09% | +28.00% | +45.46% | 11.95B | |
| 0.00% | -3.55% | +4.67% | +79.86% | 7.34B | |
| -1.02% | -1.43% | +44.09% | +168.58% | 6.82B | |
| -7.51% | -2.84% | +10.69% | +109.79% | 5.29B | |
| -1.51% | -4.34% | -22.77% | -10.51% | 5.48B | |
| +0.29% | +4.07% | +29.64% | +12.45% | 5.4B | |
| Average | -1.16% | -1.58% | +4.79% | +45.69% | 15.47B | |
| Weighted average by Cap. | -0.47% | +0.03% | +2.83% | +53.50% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f944ad35814cada2d755c1.lXkMOZ54ccTN-KEf1E4Om6XxO7_3Kg5T98EnunPRQtw.8CY5VstJQa-UqclqpAtM6ZKlbOzGUj9rnapKiSaTJ-3-M0Fp9Cg5lvi94A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.10 | 147,016 | 701,931 |
| 15:59:59 | 52.10 | 100 | 554,915 |
| 15:59:59 | 52.10 | 100 | 554,815 |
| 15:59:59 | 52.10 | 100 | 554,715 |
| 15:59:59 | 52.11 | 100 | 554,615 |
| 15:59:59 | 52.11 | 330 | 554,515 |
| 15:59:59 | 52.11 | 499 | 554,185 |
| 15:59:59 | 52.11 | 100 | 553,686 |
| 15:59:59 | 52.12 | 900 | 553,586 |
| 15:59:59 | 52.13 | 100 | 552,686 |
Price Extremes
| 1 week | 51.04 |  | 56.05 |
| 1 month | 51.04 | | 59.79 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -39.64% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
