MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.98 USD | +0.68% |
|
-0.07% | -3.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 80.82 $ | 80.63 $ | 80.43 $ | 80.98 $ |
| Volume | 258 933 | 212 149 | 205 291 | 172 851 |
| Change | -0.20% | -0.24% | -0.25% | +0.68% |
| Opening | 80.50 | 80.51 | 80.94 | 80.99 |
| High | 81.35 | 81.42 | 81.45 | 81.44 |
| Low | 80.25 | 79.99 | 80.40 | 80.41 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.07% | ||
| Current month | -3.48% | ||
| 1 month | -3.48% | ||
| 3 months | -3.43% | ||
| 6 months | +10.89% | ||
| Current year | -3.43% | ||
| 1 year | -3.19% | ||
| 3 years | -12.90% | ||
| 5 years | +10.31% | ||
| 10 years | +88.68% |
Volumes
marketsDaily volume
172 887
Estimated daily volume
172 887
Avg. Volume 20 sessions
242 253
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
19 617 647.94
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 908 759 282
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.98 %
Free-Float capitalization (USD)
4 858 773 324
Average Daily Capital Traded
0.4%
Highs and lows
1 week
79.99
81.45
1 month
79.1083.70
Current year
76.4686.69
1 year
72.3989.69
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
80.78
Moving average 20 days
80.87
Moving average 50 days
82.52
Moving average 100 days
82.35
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
45.75
RSI 14 days
45.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +1.07% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| +0.69% | +1.94% | +2.06% | -6.67% | 3.45B | ||
| Average | +0.70% | +1.80% | -0.49% | +0.40% | ||
| Weighted average by Cap. | +0.30% | +1.22% | +6.76% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d85a8f6217.ivOkVVH-u_Q1V-cwXBaKbHaDPjoU03xhHfC0JfBZ6MU.yMaVDHzI1KFPELFUFXTuPUHxdUtXilEYSIXfUcc9sYHHgt4PYYb0lQIwkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 80.98 | 30,108 | 102,625 |
| 15:59:54 | 80.99 | 171 | 72,517 |
| 15:59:50 | 80.94 | 100 | 72,346 |
| 15:59:50 | 80.94 | 100 | 72,246 |
| 15:59:47 | 80.97 | 297 | 72,146 |
| 15:59:47 | 80.97 | 100 | 71,849 |
| 15:59:40 | 80.97 | 100 | 71,749 |
| 15:59:36 | 80.96 | 100 | 71,649 |
| 15:59:33 | 80.95 | 100 | 71,549 |
| 15:59:29 | 80.96 | 276 | 71,449 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
