|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.63 USD | -0.05% |
|
+1.58% | -34.40% |
| 07-06 | Maximus Declares Quarterly Cash Dividend, Payable on August 31, 2026 | CI |
| 07-06 | Maximus Keeps Quarterly Dividend at $0.33 a Share, Payable Aug. 31 to Shareholders of Record on Aug. 14 | MT |
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$56.04 | US$56.85 | US$57.22 | US$56.66 | US$56.63 |
| Volume | 594,429 | 542,517 | 751,191 | 506,714 | 361,382 |
| Change | - | +1.45% | +0.65% | -0.98% | -0.05% |
| Opening | US$55.74 | US$57.04 | US$56.53 | US$56.28 | US$57.28 |
| High | US$56.21 | US$57.87 | US$57.32 | US$56.74 | US$57.65 |
| Low | US$54.44 | US$56.48 | US$56.10 | US$55.20 | US$56.29 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.58% | ||
| Current month | +5.34% | ||
| 1 month | -9.07% | ||
| 3 months | -14.04% | ||
| 6 months | -41.37% | ||
| Current year | -34.40% | ||
| 1 year | -20.79% | ||
| 3 years | -34.53% | ||
| 5 years | -36.16% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
361,382
Estimated daily volume
361,382
Avg. Volume 20 sessions
861,859
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
48,807,075.17
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,975,360,756
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.18 %
Free-Float capitalization (USD)
2,921,268,629
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
56.68
Moving average 20 days
57.2
Moving average 50 days
60.15
Moving average 100 days
64.93
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
49.06
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.58% | -20.79% | -34.53% | 2.98B | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| +0.89% | 0.00% | -3.00% | +13.76% | 13.81B | |
| 0.00% | -0.17% | +19.01% | +42.30% | 11.97B | |
| -1.55% | -4.78% | +27.12% | +96.76% | 7.96B | |
| -1.06% | -2.84% | +50.89% | +101.58% | 6.73B | |
| +1.70% | +2.02% | +1.86% | +2.02% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -1.01% | -1.99% | +6.54% | +44.76% | 16.07B | |
| Weighted average by Cap. | -0.13% | -1.63% | -3.32% | +46.45% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wJbGwU-kTDBhsBMGfQA7Kt9gLAyMXSBXtqi0hi1LiFA.r___tH7dKHgEhiVzGk0MHbYLQGDCBHEk3uGZ4X896hGv3KK7I-E8dCjJXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 56.63 | 70,614 | 237,519 |
| 15:59:59 | 56.62 | 183 | 166,905 |
| 15:59:59 | 56.62 | 100 | 166,722 |
| 15:59:59 | 56.62 | 100 | 166,622 |
| 15:59:59 | 56.62 | 100 | 166,522 |
| 15:59:59 | 56.62 | 117 | 166,422 |
| 15:59:59 | 56.64 | 100 | 166,305 |
| 15:59:59 | 56.62 | 100 | 166,205 |
| 15:59:58 | 56.63 | 100 | 166,105 |
| 15:59:58 | 56.63 | 100 | 166,005 |
Course Extremes
| 1 week | 55.2 |  | 57.87 |
| 1 month | 52.73 | | 63.14 |
| Current year | 52.73 | | 100 |
| 1 year | 52.73 | | 100 |
| 3 years | 52.73 | | 100 |
| 5 years | 52.73 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -34.40% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
