|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 52.65 USD | -1.64% |
|
+0.08% | -39.01% |
| 08-07 | Maximus, Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Maximus, Inc.'s Equity Buyback Plan announced on May 7, 2020. | CI |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$52.10 | US$53.07 | US$53.19 | US$53.53 | US$52.65 |
| Volume | 1,007,557 | 896,875 | 836,098 | 1,074,418 | 610,055 |
| Change | -0.97% | +1.86% | +0.23% | +0.64% | -1.64% |
| Opening | US$51.90 | US$51.86 | US$53.20 | US$54.23 | US$53.69 |
| High | US$52.46 | US$53.10 | US$53.65 | US$55.50 | US$53.69 |
| Low | US$51.04 | US$51.17 | US$52.79 | US$53.52 | US$52.61 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.08% | ||
| Current month | -1.02% | ||
| 1 month | -9.89% | ||
| 3 months | -5.56% | ||
| 6 months | -15.60% | ||
| Current year | -39.01% | ||
| 1 year | -42.30% | ||
| 3 years | -27.77% | ||
| 5 years | -38.36% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
610,055
Estimated daily volume
610,055
Avg. Volume 20 sessions
814,088
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
42,861,733.2
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,756,636,221
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.18%
Free-Float capitalization (USD)
2,706,345,731
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
52.9
Moving average 20 days
55.6
Moving average 50 days
57.43
Moving average 100 days
58.13
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.40%
RSI 9 days
38.29
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +0.08% | -42.30% | -27.77% | 2.76B | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +0.72% | -0.30% | +1.36% | +152.60% | 104.69B | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.52% | +129.89% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be185d2c7d2f2f47eb44c32.1rZu4wnQ4MRfqyuzWUntTkbAlJgul290u4FwZYJAZy4.hptYgXiorJMJkx7LFhyBPgWZzt98wxhD9ug8CLIqJF-T9BegWYKxoGbDfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.65 | 137,653 | 406,649 |
| 15:59:59 | 52.65 | 800 | 268,996 |
| 15:59:59 | 52.68 | 200 | 268,196 |
| 15:59:59 | 52.68 | 241 | 267,996 |
| 15:59:59 | 52.65 | 4,421 | 267,755 |
| 15:59:59 | 52.65 | 235 | 263,334 |
| 15:59:59 | 52.65 | 907 | 263,099 |
| 15:59:59 | 52.65 | 100 | 262,192 |
| 15:59:59 | 52.66 | 100 | 262,092 |
| 15:59:59 | 52.66 | 400 | 261,992 |
Price Extremes
| 1 week | 51.04 |  | 55.5 |
| 1 month | 51.04 | | 59.79 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -39.01% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
