|
Real-time Estimate
Cboe BZX
15:43:11 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 58.42 USD | +1.43% |
|
-2.12% | -32.48% |
| 08-07 | Maximus, Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Maximus, Inc.'s Equity Buyback Plan announced on May 7, 2020. | CI |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$59.75 | US$57.77 | US$57.64 | US$57.59 | US$58.34 |
| Volume | 373,448 | 764,720 | 524,047 | 554,166 | 208,386 |
| Change | +0.35% | -3.31% | -0.23% | -0.09% | +1.43% |
| Opening | US$59.70 | US$59.17 | US$57.76 | US$57.43 | US$58.00 |
| High | US$60.69 | US$59.17 | US$58.66 | US$58.32 | US$59.19 |
| Low | US$59.51 | US$57.68 | US$57.60 | US$56.47 | US$57.38 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.12% | ||
| Current month | +0.88% | ||
| 1 month | -6.32% | ||
| 3 months | -3.09% | ||
| 6 months | -23.34% | ||
| Current year | -32.48% | ||
| 1 year | -34.18% | ||
| 3 years | -26.23% | ||
| 5 years | -33.58% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
208,385
Estimated daily volume
226,716
Avg. Volume 20 sessions
474,818
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
27,736,493.47
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,015,283,571
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.18 %
Free-Float capitalization (USD)
2,960,274,467
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
58.73
Moving average 20 days
57.58
Moving average 50 days
57.78
Moving average 100 days
60.39
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
46.44
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -2.12% | -34.18% | -26.23% | 3.02B | |
| +1.58% | -1.63% | -2.33% | +61.71% | 79.27B | |
| +0.13% | -2.45% | +2.48% | +10.77% | 17.21B | |
| -0.07% | -0.47% | +5.70% | +10.10% | 14.04B | |
| 0.00% | 0.00% | +26.30% | +39.93% | 12.12B | |
| +2.12% | -1.86% | +20.74% | +88.61% | 7.91B | |
| -1.48% | -3.51% | +52.39% | +129.46% | 6.91B | |
| +1.73% | +1.31% | -15.88% | +2.01% | 6.3B | |
| +1.04% | -3.14% | -15.22% | +26.56% | 5.6B | |
| +0.45% | +1.06% | +15.20% | -0.22% | 5.31B | |
| Average | +0.75% | -1.34% | +5.52% | +34.27% | 15.77B | |
| Weighted average by Cap. | +1.01% | -2.58% | +3.65% | +46.80% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792b.A6ZxNiV5WjALxc9wUcSS21LoiddgUZqRfDrE1crCqCs.VZMjT0AdPXNeg6YIJ5TZijeG2JoHG63_RXKq5KT72V1qzRVnTUAwcWyprA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:12 | 58.34 | 100 | 101,102 |
| 15:27:56 | 58.34 | 100 | 101,002 |
| 15:27:38 | 58.34 | 100 | 100,902 |
| 15:27:13 | 58.31 | 100 | 100,802 |
| 15:26:57 | 58.33 | 100 | 100,702 |
| 15:26:57 | 58.32 | 100 | 100,602 |
| 15:26:57 | 58.33 | 100 | 100,502 |
| 15:26:57 | 58.32 | 100 | 100,402 |
| 15:26:57 | 58.32 | 100 | 100,302 |
| 15:26:57 | 58.32 | 100 | 100,202 |
Price Extremes
| 1 week | 56.47 |  | 60.69 |
| 1 month | 53.42 | | 63.8 |
| Current year | 52.73 | | 100 |
| 1 year | 52.73 | | 100 |
| 3 years | 52.73 | | 100 |
| 5 years | 52.73 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -33.28% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
