|
Real-time Estimate
Cboe BZX
12:15:57 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 254.06 USD | +4.02% |
|
+8.82% | +105.00% |
| 09-01 | Materion Insider Sold Shares Worth $470,322, According to a Recent SEC Filing | MT |
| 08-05 | Tranche Update on Materion Corporation's Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
NYSE
MTRN 254.41 $
+4.16%
18.18M
$
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$234.19 | US$237.97 | US$240.56 | US$244.24 | US$254.41 |
| Volume | 275,494 | 259,971 | 261,236 | 158,927 | 71,458 |
| Change | -0.80% | +1.61% | +1.09% | +1.53% | +4.02% |
| Opening | US$230.45 | US$241.70 | US$238.97 | US$240.13 | US$246.13 |
| High | US$235.74 | US$244.46 | US$240.82 | US$246.60 | US$256.89 |
| Low | US$225.89 | US$237.08 | US$232.87 | US$237.64 | US$246.13 |
Performance
| 1 day | +4.02% | ||
| 1 week | +8.82% | ||
| Current month | +7.95% | ||
| 1 month | -8.87% | ||
| 3 months | +13.01% | ||
| 6 months | +75.48% | ||
| Current year | +105.00% | ||
| 1 year | +125.30% | ||
| 3 years | +148.35% | ||
| 5 years | +256.44% | ||
| 10 years | +752.07% |
Volumes
marketsDaily volume
71,458
Estimated daily volume
184,479
Avg. Volume 20 sessions
270,549
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
68,737,031.69
Record volume 1
4,253,300
Record volume 2
3,479,660
Record volume 3
2,894,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,088,428,994
Net sales (USD)
1,786,550,000
Number of employees
2,880
Sales / Employee (USD)
620,330
Free-Float
75.42 %
Free-Float capitalization (USD)
5,000,797,392
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
238.61
Moving average 20 days
254.6
Moving average 50 days
252.41
Moving average 100 days
232.74
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
46.52
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +8.82% | +125.30% | +148.35% | 5.09B | |
| -0.60% | -5.56% | +50.32% | +43.10% | 231B | |
| +1.26% | +2.07% | +64.76% | +60.06% | 177B | |
| +4.17% | +5.34% | +119.55% | +47.65% | 95.98B | |
| +0.83% | +0.91% | +25.14% | +75.07% | 68.38B | |
| +2.77% | +4.69% | +88.61% | +87.47% | 60.8B | |
| +3.95% | +6.90% | +104.49% | +80.52% | 33.96B | |
| 0.00% | +2.09% | +41.37% | +455.38% | 30.73B | |
| +0.98% | -0.38% | +35.20% | +85.48% | 26.34B | |
| +5.38% | +4.81% | +131.79% | +261.78% | 21.87B | |
| Average | +2.44% | -1.64% | +78.65% | +134.48% | 75.14B | |
| Weighted average by Cap. | +1.44% | -2.00% | +67.81% | +81.30% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7a0463ab8820a170b.UjD9HRgUReRsnN_38jx120ni6M8x3vk5vSjZHUbk5QY.Y0K4c0FiH4k79ae1tA09kBykm7tnuJ1hjHi7fmurq0Rrf81PTk0Ok1vqlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:47 | 254.41 | 100 | 25,328 |
| 12:00:00 | 254.11 | 100 | 25,228 |
| 11:49:54 | 254.86 | 700 | 25,128 |
| 11:47:55 | 255.00 | 100 | 24,428 |
| 11:47:55 | 255.09 | 100 | 24,328 |
| 11:47:11 | 255.81 | 100 | 24,228 |
| 11:44:50 | 256.27 | 100 | 24,128 |
| 11:37:16 | 256.55 | 250 | 24,028 |
| 11:37:16 | 255.72 | 100 | 23,778 |
| 11:37:16 | 255.80 | 100 | 23,678 |
Price Extremes
| 1 week | 232.87 |  | 256.89 |
| 1 month | 225.58 | | 295.88 |
| Current year | 125.02 | | 304.58 |
| 1 year | 108.28 | | 304.58 |
| 3 years | 69.1 | | 304.58 |
| 5 years | 64.89 | | 304.58 |
| 10 years | 26.15 | | 304.58 |
Monthly variations
Annual variations
| 2026 | +96.46% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
