|
Real-time Estimate
Cboe BZX
12:43:45 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 261.03 USD | -1.48% |
|
+3.47% | +111.93% |
| 09-01 | Materion Insider Sold Shares Worth $470,322, According to a Recent SEC Filing | MT |
| 08-05 | Tranche Update on Materion Corporation's Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
NYSE
MTRN 263.97 $
-0.37%
23.22M
$
Quotes 5-day view: Materion Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$253.30 | US$254.73 | US$256.14 | US$264.96 | US$263.97 |
| Volume | 197,950 | 152,959 | 229,276 | 233,932 | 87,954 |
| Change | -0.52% | +0.56% | +0.55% | +3.44% | -1.48% |
| Opening | US$255.39 | US$249.20 | US$249.56 | US$257.78 | US$260.66 |
| High | US$258.82 | US$256.00 | US$258.35 | US$267.22 | US$266.49 |
| Low | US$253.05 | US$249.20 | US$247.25 | US$255.95 | US$259.56 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.47% | ||
| Current month | +11.60% | ||
| 1 month | +10.82% | ||
| 3 months | -9.00% | ||
| 6 months | +91.73% | ||
| Current year | +111.93% | ||
| 1 year | +122.28% | ||
| 3 years | +157.29% | ||
| 5 years | +279.20% | ||
| 10 years | +746.35% |
Volumes
marketsDaily volume
87,954
Estimated daily volume
191,703
Avg. Volume 20 sessions
253,399
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
66,144,740.97
Record volume 1
4,253,300
Record volume 2
3,479,660
Record volume 3
2,894,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,520,103,776
Net sales (USD)
1,786,550,000
Number of employees
2,880
Sales / Employee (USD)
620,330
Free-Float
75.42%
Free-Float capitalization (USD)
5,425,029,769
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
256.75
Moving average 20 days
247.18
Moving average 50 days
248.08
Moving average 100 days
242.93
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
59.03
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +3.47% | +122.28% | +157.29% | 5.52B | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.30% | +43.62% | +36.12% | 161B | |
| +1.68% | +6.63% | +52.71% | +176.25% | 99.19B | |
| -1.71% | +1.72% | +61.52% | +19.63% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | -2.56% | +43.92% | +54.04% | 57.34B | |
| -1.79% | -2.41% | +48.92% | +59.52% | 32.42B | |
| -5.09% | -8.11% | +18.33% | +401.46% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -1.46% | +0.67% | +46.22% | +108.23% | 77.75B | |
| Weighted average by Cap. | -1.06% | +0.16% | +42.10% | +72.17% |
Historical Quotes: Materion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c7fbef0bbf0fcc9ba7a1.lBivQnpIz7XNnWYZskDZ226Zef3pEaeOj17EO_YFKFU._lrONgItqva9-wdJ9COPthqqE5WgZZbJ9yavQYI0XA-5SJ4tGX6Zzf-vJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:19 | 263.97 | 753 | 50,225 |
| 12:27:56 | 264.70 | 100 | 49,472 |
| 12:26:34 | 264.74 | 100 | 49,372 |
| 12:26:34 | 264.74 | 111 | 49,272 |
| 12:26:18 | 264.74 | 100 | 49,161 |
| 12:25:17 | 263.47 | 100 | 49,061 |
| 12:25:17 | 263.47 | 100 | 48,961 |
| 12:25:17 | 263.47 | 100 | 48,861 |
| 12:25:17 | 263.47 | 100 | 48,761 |
| 12:25:17 | 263.47 | 100 | 48,661 |
Price Extremes
| 1 week | 247.25 |  | 267.22 |
| 1 month | 225.89 | | 267.22 |
| Current year | 125.02 | | 304.58 |
| 1 year | 109.61 | | 304.58 |
| 3 years | 69.1 | | 304.58 |
| 5 years | 64.89 | | 304.58 |
| 10 years | 26.15 | | 304.58 |
Monthly variations
Annual variations
| 2026 | +113.13% | ||
| 2025 | +25.73% | ||
| 2024 | -24.01% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Materion Corporation
Select your edition
All financial news and data tailored to specific country editions
