|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0212 USD | +3.41% |
|
-15.54% | -86.30% |
| 07-21 | Matador Technologies Inc. Chief Executive Officer Changes, Effective July 16, 2026 | CI |
| 07-21 | Matador Technologies Inc. Appoints Deven Soni as Executive Chairman, Effective July 16, 2026 | CI |
Quotes 5-day view: Matador Technologies Inc.
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.0251 | US$0.0230 | US$0.0200 | US$0.0205 | US$0.0212 |
| Volume | 21,100 | 56,960 | 70,716 | 8,500 | 62,042 |
| Change | +4.67% | -8.37% | -13.04% | +2.50% | +3.41% |
| Opening | US$0.0220 | US$0.0300 | US$0.0200 | US$0.0205 | US$0.0200 |
| High | US$0.0251 | US$0.0361 | US$0.0212 | US$0.0205 | US$0.0212 |
| Low | US$0.0220 | US$0.0220 | US$0.0200 | US$0.0205 | US$0.0200 |
Performance
| 1 day | +3.41% | ||
| 1 week | -15.54% | ||
| Current month | -5.36% | ||
| 1 month | +0.95% | ||
| 3 months | -51.38% | ||
| 6 months | -84.86% | ||
| Current year | -86.30% | ||
| 1 year | -95.13% |
Volumes
marketsDaily volume
62,042
Estimated daily volume
62,042
Avg. Volume 20 sessions
20,594
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
436.59
Record volume 1
1,150,981
Record volume 2
870,302
Record volume 3
671,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,472,100
Net sales ()
-
Free-Float
84.1 %
Free-Float capitalization (USD)
2,087,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0222
Moving average 20 days
0.0215
Moving average 50 days
0.024
Moving average 100 days
0.0348
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+64.15%
STIM
RSI 9 days
43.84
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -15.54% | -95.13% | - | 2.47M | |
| +0.24% | -4.52% | -55.76% | +77.18% | 44.13B | |
| -6.50% | -17.83% | +104.64% | +420.40% | 12.97B | |
| -1.95% | +1.97% | -49.96% | +25.50% | 10.81B | |
| +0.02% | -13.60% | +50.93% | - | 6.59B | |
| -0.48% | -8.40% | - | - | 3.46B | |
| -9.43% | -17.63% | -27.50% | +0.78% | 2.76B | |
| -1.83% | -15.42% | -82.08% | +830.43% | 1.76B | |
| -2.87% | -10.57% | -84.43% | - | 1.57B | |
| Average | -2.15% | -7.82% | -29.91% | +270.86% | 9.34B | |
| Weighted average by Cap. | -1.55% | -6.54% | -20.61% | +146.33% |
Historical Quotes: Matador Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac671b.RiKY0o87xRFQ8JDpDRjPskEV7Twr_zK9XrVfb1W5CG4.EVfXtsZDr2dpv-ePaW-Z_BFjvFNOu3nMMNAeChH4SyoZTOC10A6JdzyhxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:14 | 0.0212 | 8,000 | 62,042 |
| 13:47:14 | 0.0212 | 17,000 | 54,042 |
| 13:47:14 | 0.0212 | 2,000 | 37,042 |
| 13:47:14 | 0.0212 | 3,000 | 35,042 |
| 13:47:13 | 0.0212 | 20,000 | 32,042 |
| 11:41:05 | 0.0201 | 1,000 | 12,042 |
| 11:28:05 | 0.0206 | 2,297 | 11,042 |
| 10:52:03 | 0.0210 | 3,745 | 8,745 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.23 |
| 1 year | 0.02 | | 0.48 |
| 3 years | 0.02 | | 1.48 |
| 5 years | 0.02 | | 1.48 |
| 10 years | 0.02 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -86.30% | ||
| 2025 | -64.44% |
- Stock Market
- Stocks
- MATA Stock
- MATAF Stock
- Quotes Matador Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
