Quotes 5-day view: Masco Corporation

Delayed Quote Börse Stuttgart
Masco Corporation(MSQ) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last €66.00 €67.00 €68.00 €66.50 €68.00
Change -4.35% +1.52% +1.49% -2.21% +2.26%

Performance

1 week-1.45%
Current month-4.23%
1 month+6.25%
3 months+23.64%
6 months+13.26%
Current year+24.54%
1 year+20.57%
3 years+28.30%
5 years+37.65%
10 years+122.51%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,448,120,920
Market Cap (USD)
15,448,120,920
Net sales (USD)
7,562,000,000
Free-Float
99.79 %
Free-Float capitalization (EUR)
17,922,583,369
Free-Float capitalization (USD)
15,669,714,639

Indicators

Moving average 5 days
67.1
Moving average 20 days
67.85
Moving average 50 days
62.86
Moving average 100 days
59.61
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.33%
RSI 9 days
44.12
RSI 14 days
50.25

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.45%+20.57%+28.30% 15.45B
+2.92%-2.14%-23.00%+33.08% 41.62B
+0.30%-2.94%+9.38%+28.25% 37.93B
+1.70%+3.96%-13.67%+28.04% 13.66B
+5.95%+4.50%-27.57%-44.17% 10.49B
+1.46%-0.94%+48.84%+32.41% 8.42B
-0.34%-5.80%+110.32%+88.20% 8.09B
+1.18%+2.49%-39.59%-46.80% 8.08B
+0.25%+1.77%+30.56%+72.20% 7.93B
+0.23%+1.34%+19.14%+28.35% 7.78B
Average +1.72%-3.46%+13.50%+24.79% 15.95B
Weighted average by Cap. +1.81%-3.83%+3.86%+26.38%

Historical Quotes: Masco Corporation

DateOpeningHighLowCloseVolumeChange
Chart Masco Corporation

Course Extremes

1 week 66
Extreme 66
69
1 month 63
Extreme 63
72.5
3 years 45.2
Extreme 45.2
78.78
5 years 43
Extreme 43
78.78
10 years 24.09
Extreme 24.09
78.78

Monthly variations

Annual variations

2026+24.54%
2025-21.73%
2024+16.27%
2023+36.36%
2022-29.03%
2021+39.64%
2020+3.74%
2019+72.03%
2018-31.51%
2017+20.67%
2016+16.36%
2015+24.74%
2014+27.98%
2013+32.94%