|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | 0.00% |
|
-1.45% | +24.54% |
| 07-14 | Wells Fargo Adjusts Price Target on Masco to $87 From $85, Maintains Overweight Rating | MT |
| 07-14 | Barclays Adjusts Price Target on Masco to $82 From $78, Maintains Equalweight Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote Börse Stuttgart
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €66.00 | €67.00 | €68.00 | €66.50 | €68.00 |
| Change | -4.35% | +1.52% | +1.49% | -2.21% | +2.26% |
Performance
| 1 week | -1.45% | ||
| Current month | -4.23% | ||
| 1 month | +6.25% | ||
| 3 months | +23.64% | ||
| 6 months | +13.26% | ||
| Current year | +24.54% | ||
| 1 year | +20.57% | ||
| 3 years | +28.30% | ||
| 5 years | +37.65% | ||
| 10 years | +122.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,448,120,920
Market Cap (USD)
15,448,120,920
Net sales (USD)
7,562,000,000
Free-Float
99.79 %
Free-Float capitalization (EUR)
17,922,583,369
Free-Float capitalization (USD)
15,669,714,639
Indicators
Moving average 5 days
67.1
Moving average 20 days
67.85
Moving average 50 days
62.86
Moving average 100 days
59.61
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.33%
RSI 9 days
44.12
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.45% | +20.57% | +28.30% | 15.45B | |
| +2.92% | -2.14% | -23.00% | +33.08% | 41.62B | |
| +0.30% | -2.94% | +9.38% | +28.25% | 37.93B | |
| +1.70% | +3.96% | -13.67% | +28.04% | 13.66B | |
| +5.95% | +4.50% | -27.57% | -44.17% | 10.49B | |
| +1.46% | -0.94% | +48.84% | +32.41% | 8.42B | |
| -0.34% | -5.80% | +110.32% | +88.20% | 8.09B | |
| +1.18% | +2.49% | -39.59% | -46.80% | 8.08B | |
| +0.25% | +1.77% | +30.56% | +72.20% | 7.93B | |
| +0.23% | +1.34% | +19.14% | +28.35% | 7.78B | |
| Average | +1.72% | -3.46% | +13.50% | +24.79% | 15.95B | |
| Weighted average by Cap. | +1.81% | -3.83% | +3.86% | +26.38% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66 |  | 69 |
| 1 month | 63 | | 72.5 |
| 3 years | 45.2 | | 78.78 |
| 5 years | 43 | | 78.78 |
| 10 years | 24.09 | | 78.78 |
Monthly variations
Annual variations
| 2026 | +24.54% | ||
| 2025 | -21.73% | ||
| 2024 | +16.27% | ||
| 2023 | +36.36% | ||
| 2022 | -29.03% | ||
| 2021 | +39.64% | ||
| 2020 | +3.74% | ||
| 2019 | +72.03% | ||
| 2018 | -31.51% | ||
| 2017 | +20.67% | ||
| 2016 | +16.36% | ||
| 2015 | +24.74% | ||
| 2014 | +27.98% | ||
| 2013 | +32.94% |
- Stock Market
- Stocks
- MAS Stock
- MSQ Stock
- Quotes Masco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
