|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | -0.99% |
|
+1.71% | +36.19% |
| 06-09 | Oppenheimer Initiates LSI Industries at Outperform With $30 Price Target | MT |
| 06-01 | LSI Industries Insider Sold Shares Worth $2,653,100, According to a Recent SEC Filing | MT |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 24.63 $ | 25.78 $ | 25.58 $ | 25.20 $ | 24.95 $ |
| Volume | 696,354 | 724,859 | 1,033,764 | 314,853 | 251,848 |
| Change | +0.41% | +4.67% | -0.78% | -1.49% | -0.99% |
| Opening | 24.44 $ | 24.89 $ | 25.90 $ | 25.97 $ | 25.21 $ |
| High | 24.95 $ | 26.02 $ | 26.56 $ | 26.48 $ | 25.60 $ |
| Low | 24.31 $ | 24.58 $ | 25.48 $ | 25.06 $ | 24.52 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.71% | ||
| Current month | +2.97% | ||
| 1 month | +6.99% | ||
| 3 months | +29.27% | ||
| 6 months | +31.80% | ||
| Current year | +36.19% | ||
| 1 year | +54.30% | ||
| 3 years | +108.61% | ||
| 5 years | +208.79% | ||
| 10 years | +121.58% |
Volumes
marketsDaily volume
251,848
Estimated daily volume
251,848
Avg. Volume 20 sessions
597,238
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
14,901,088.1
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
897,180,580
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
87.34 %
Free-Float capitalization (USD)
832,471,163
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
25.23
Moving average 20 days
23.91
Moving average 50 days
22.69
Moving average 100 days
21.8
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
61.61
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.71% | +54.30% | +108.61% | 897M | |
| +1.26% | +2.15% | +14.12% | +84.12% | 9.11B | |
| +3.22% | +14.54% | +735.76% | - | 4.79B | |
| -0.68% | -0.49% | -10.64% | -22.96% | 2.85B | |
| +0.05% | +2.97% | +9.92% | -7.14% | 2.05B | |
| +9.94% | +9.03% | -13.66% | -6.18% | 958M | |
| 0.00% | -1.92% | +73.31% | +16.19% | 858M | |
| -1.91% | +3.42% | +100.88% | +144.81% | 830M | |
| +3.24% | -0.49% | +103.57% | - | 705M | |
| +3.40% | -15.62% | +24.54% | +32.15% | 671M | |
| Average | +1.75% | +4.03% | +109.21% | +43.70% | 2.37B | |
| Weighted average by Cap. | +1.55% | +6.35% | +165.06% | +51.25% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98bd5601d5.CaRM0qxS9J-EFDWWrJ9cfx1Vo4AVD1gj8pTBMVrwrt4.OuY_5Z8Dg-_PWVfm-NBpCkgF0MpafBEaqsKNcGqy94payAKrzjOXyf17DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.95 | 48,713 | 131,141 |
| 15:59:59 | 24.96 | 100 | 82,428 |
| 15:59:58 | 24.96 | 100 | 82,328 |
| 15:59:58 | 24.96 | 100 | 82,228 |
| 15:59:58 | 24.96 | 100 | 82,128 |
| 15:59:58 | 24.96 | 100 | 82,028 |
| 15:59:55 | 24.96 | 100 | 81,928 |
| 15:59:55 | 24.96 | 100 | 81,828 |
| 15:59:54 | 24.96 | 169 | 81,728 |
| 15:59:50 | 24.96 | 119 | 81,559 |
Course Extremes
| 1 week | 24.52 |  | 26.56 |
| 1 month | 21.97 | | 26.56 |
| Current year | 18.09 | | 26.56 |
| 1 year | 16.05 | | 26.56 |
| 3 years | 11.44 | | 26.56 |
| 5 years | 5.41 | | 26.56 |
| 10 years | 2.48 | | 26.56 |
Monthly variations
Annual variations
| 2026 | +36.19% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
