|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | -2.96% |
|
-6.28% | +35.97% |
| 06-28 | LSI Industries Inc.(NasdaqGS:LYTS) added to Russell 2000 Dynamic Index | CI |
| 06-09 | Oppenheimer Initiates LSI Industries at Outperform With $30 Price Target | MT |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$26.58 | US$26.39 | US$25.59 | US$25.67 | US$24.91 |
| Volume | 395,610 | 343,754 | 255,654 | 199,422 | 251,012 |
| Change | +0.11% | -0.71% | -3.03% | +0.31% | -2.96% |
| Opening | US$26.66 | US$26.57 | US$26.39 | US$25.59 | US$25.59 |
| High | US$27.04 | US$26.80 | US$26.71 | US$26.17 | US$25.60 |
| Low | US$26.44 | US$26.15 | US$25.15 | US$25.48 | US$24.37 |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | +10.47% | ||
| 3 months | +32.50% | ||
| 6 months | +31.87% | ||
| Current year | +35.97% | ||
| 1 year | +41.37% | ||
| 3 years | +107.76% | ||
| 5 years | +235.26% | ||
| 10 years | +124.41% |
Volumes
marketsDaily volume
251,013
Estimated daily volume
251,013
Avg. Volume 20 sessions
448,346
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11,168,298.86
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
913,913,710
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
87.31 %
Free-Float capitalization (USD)
847,650,533
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
26.16
Moving average 20 days
25.52
Moving average 50 days
24.38
Moving average 100 days
22.27
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
49.71
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -6.28% | +41.37% | +107.76% | 914M | |
| -4.23% | -9.93% | +10.56% | +109.98% | 10.53B | |
| -3.12% | -26.06% | +411.19% | - | 3.23B | |
| -1.46% | -3.12% | -28.51% | -37.30% | 2.23B | |
| +1.28% | +3.69% | +3.20% | -15.16% | 1.87B | |
| -2.70% | -4.73% | -22.58% | -9.84% | 1.02B | |
| -0.77% | -3.73% | +59.26% | +15.87% | 815M | |
| -2.10% | +2.24% | +71.57% | +109.27% | 754M | |
| -0.16% | -4.65% | +12.79% | +23.54% | 656M | |
| -4.33% | -7.10% | +67.47% | - | 638M | |
| Average | -2.06% | -5.64% | +62.63% | +38.01% | 2.27B | |
| Weighted average by Cap. | -2.91% | -7.93% | +68.46% | +66.33% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7989d906a8ef58de89f31e72c.OVVM8nh4Mof_aZkRbzCmIoCM1V8Ppw7y28Qo_FV66RE.fSUbxB49QPOOG-MhIGn1esvAlB577na_6YJsvWU4rmRgZAOAPChr3YcDzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.91 | 36,660 | 162,912 |
| 15:59:59 | 24.90 | 139 | 126,252 |
| 15:59:59 | 24.91 | 100 | 126,113 |
| 15:59:59 | 24.90 | 176 | 126,013 |
| 15:59:59 | 24.90 | 100 | 125,837 |
| 15:59:59 | 24.90 | 241 | 125,737 |
| 15:59:55 | 24.90 | 171 | 125,496 |
| 15:59:54 | 24.90 | 100 | 125,325 |
| 15:59:53 | 24.89 | 225 | 125,225 |
| 15:59:48 | 24.90 | 100 | 125,000 |
Course Extremes
| 1 week | 24.37 |  | 26.7 |
| 1 month | 23.89 | | 27.36 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +35.97% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
