Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.77 USD | -2.70% | +0.48% | +4.90% |
04-25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 | |
04-25 | LSI Industries Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.52 $ | 14.59 $ | 15.18 $ | 14.77 $ |
Volume | 86 941 | 97 998 | 119 750 | 112 443 |
Change | 0.00% | +0.48% | +4.04% | -2.70% |
Opening | 14.55 | 14.57 | 14.66 | 15.35 |
High | 14.74 | 14.91 | 15.26 | 15.35 |
Low | 14.47 | 14.50 | 14.05 | 14.42 |
Performance
1 day | -2.70% | ||
1 week | +0.48% | ||
Current month | -2.31% | ||
1 month | -1.80% | ||
3 months | +4.90% | ||
6 months | +0.48% | ||
Current year | +4.90% | ||
1 year | +16.12% | ||
3 years | +67.84% | ||
5 years | +348.94% | ||
10 years | +88.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | +0.48% | +4.90% | +16.12% | 415M | ||
+0.17% | +2.06% | +23.11% | +62.75% | 7.69B | ||
-11.28% | -11.84% | -17.48% | -13.55% | 3.37B | ||
+0.96% | -1.00% | -3.11% | -15.80% | 1.7B | ||
+2.84% | -1.36% | +9.85% | +10.02% | 1.16B | ||
-0.87% | 0.00% | +2.05% | +11.48% | 581M | ||
+2.60% | +18.10% | -46.56% | +9.52% | 466M | ||
+1.01% | -0.50% | -25.83% | -18.62% | 401M | ||
+5.97% | +13.72% | -33.75% | -20.13% | 352M | ||
+3.15% | +3.29% | -1.16% | +18.74% | 340M | ||
-0.46% | +2.04% | -14.91% | +21.82% | 303M | ||
+2.27% | +2.86% | -19.28% | -28.57% | 276M | ||
+1.04% | +6.27% | -36.43% | -19.76% | 229M | ||
+0.77% | +3.00% | +19.98% | +34.05% | 135M | ||
-0.65% | -2.85% | -4.58% | +14.56% | 132M | ||
-1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
Average | +0.23% | +2.59% | -9.17% | +4.87% | ||
Weighted average by Cap. | -1.59% | -0.39% | +3.81% | +24.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 14.77 | 15,428 | 70,347 |
15:59:44 | 14.78 | 100 | 54,919 |
15:59:42 | 14.76 | 100 | 54,819 |
15:59:42 | 14.78 | 100 | 54,719 |
15:59:40 | 14.77 | 100 | 54,619 |
15:59:39 | 14.75 | 100 | 54,519 |
15:59:39 | 14.75 | 180 | 54,419 |
15:59:27 | 14.73 | 100 | 54,239 |
15:59:27 | 14.74 | 100 | 54,139 |
15:59:25 | 14.75 | 325 | 54,039 |
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +15.03% | ||
2022 | +78.43% | ||
2021 | -19.86% | ||
2020 | +41.49% | ||
2019 | +90.85% | ||
2018 | -53.92% | ||
2017 | -29.36% | ||
2016 | -20.10% | ||
2015 | +79.53% | ||
2014 | -21.68% | ||
2013 | +23.68% | ||
2012 | +16.83% | ||
2011 | -29.08% | ||
2010 | +7.36% | ||
2009 | +14.70% | ||
2008 | -62.25% | ||
2007 | -8.31% | ||
2006 | +26.76% | ||
2005 | +36.77% | ||
2004 | -15.19% | ||
2003 | +21.84% | ||
2002 | -20.40% | ||
2001 | +27.71% | ||
2000 | -5.49% | ||
1999 | -3.62% | ||
1998 | +22.95% | ||
1997 | +37.74% | ||
1996 | -17.19% | ||
1995 | +118.18% | ||
1994 | +21.58% | ||
1993 | +111.11% | ||
1992 | -2.70% | ||
1991 | +32.14% | ||
1990 | -74.77% | ||
1989 | +52.75% | ||
1988 | +36.25% | ||
1987 | -30.43% | ||
1986 | -8.73% | ||
1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.