|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 20.23 USD | +0.70% |
|
-3.16% | +10.43% |
| 09-03 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 08-21 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$20.65 | US$20.81 | US$21.16 | US$20.09 | US$20.23 |
| Volume | 285,111 | 281,760 | 380,962 | 534,917 | 281,878 |
| Change | +1.03% | +0.77% | +1.68% | -5.06% | +0.70% |
| Opening | US$20.55 | US$20.63 | US$20.86 | US$20.77 | US$20.14 |
| High | US$21.29 | US$20.88 | US$21.26 | US$20.89 | US$20.39 |
| Low | US$20.35 | US$20.49 | US$20.68 | US$20.05 | US$19.68 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.16% | ||
| Current month | -2.51% | ||
| 1 month | +1.15% | ||
| 3 months | -15.46% | ||
| 6 months | +5.04% | ||
| Current year | +10.43% | ||
| 1 year | -10.72% | ||
| 3 years | +25.03% | ||
| 5 years | +152.88% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
281,878
Estimated daily volume
281,878
Avg. Volume 20 sessions
320,675
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6,487,255.25
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
726,825,783
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
87.2%
Free-Float capitalization (USD)
672,495,713
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.75
Moving average 50 days
21.41
Moving average 100 days
22.95
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
59.53
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -3.16% | -10.72% | +25.03% | 727M | |
| +0.04% | +3.66% | -7.27% | +32.91% | 43.13B | |
| +1.37% | +4.79% | +7.55% | +46.02% | 38.77B | |
| +1.37% | +2.75% | -24.86% | +25.05% | 35.72B | |
| +1.88% | +4.70% | -8.60% | +22.88% | 20.92B | |
| -2.41% | -0.55% | +41.70% | +45.79% | 20.28B | |
| +4.52% | +5.39% | +6.53% | +41.98% | 13.64B | |
| +2.76% | +5.43% | +1.61% | +30.94% | 12.94B | |
| +8.23% | -1.15% | -42.75% | -59.84% | 10.72B | |
| +2.64% | +1.91% | -9.15% | +10.78% | 9.44B | |
| Average | +2.11% | +0.63% | -4.60% | +22.15% | 20.63B | |
| Weighted average by Cap. | +1.48% | +1.61% | -3.33% | +28.88% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4O-ecPfjTLuE6kU__aMaLkO-2SW12okkXh1tnRmrUA8.maf4PcOUGvyzhQhmis51GzfYjFLesN1cOlM08E6ZGlyv2qsZldAf7LLHfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.23 | 35,943 | 184,963 |
| 15:59:59 | 20.26 | 400 | 149,020 |
| 15:59:58 | 20.26 | 100 | 148,620 |
| 15:59:58 | 20.25 | 175 | 148,520 |
| 15:59:58 | 20.25 | 225 | 148,345 |
| 15:59:58 | 20.25 | 753 | 148,120 |
| 15:59:57 | 20.25 | 600 | 147,367 |
| 15:59:55 | 20.25 | 100 | 146,767 |
| 15:59:53 | 20.26 | 100 | 146,667 |
| 15:59:53 | 20.26 | 100 | 146,567 |
Price Extremes
| 1 week | 19.68 |  | 21.29 |
| 1 month | 19.68 | | 21.51 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +10.43% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
