Quotes LPKF Laser & Electronics SE Borsa Italiana
Stocks
1LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | -5.46% |
|
+3.90% | +160.68% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
End-of-day quote Borsa Italiana
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.65 | €14.55 | €14.65 | €14.65 |
| Volume | 0 | 23 | 0 | 2 | 2 |
| Change | -7.80% | +0.37% | +6.59% | +0.69% | -5.46% |
| Opening | €13.60 | €13.40 | €14.55 | €14.85 | €14.85 |
| High | €13.60 | €14.05 | €14.55 | €14.85 | €14.85 |
| Low | €13.60 | €13.40 | €14.55 | €14.85 | €14.85 |
Performance
| 1 day | -5.29% | ||
| 1 week | +3.90% | ||
| 1 month | -23.30% | ||
| 3 months | -11.48% | ||
| 6 months | +88.79% | ||
| Current year | +160.68% | ||
| 1 year | +78.88% | ||
| 3 years | +83.58% | ||
| 5 years | -32.98% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions
3,393.25
Avg. Volume 20 sessions USD
3,910.31
Record volume 1
9,750
Record volume 2
4,676
Record volume 3
4,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
348,481,028
Market Cap (USD)
400,875,449
Net sales (EUR)
115,329,000
Net sales (USD)
132,668,814
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
217,847
Free-Float
96.9 %
Free-Float capitalization (EUR)
338,255,342
Free-Float capitalization (USD)
389,112,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.88
Moving average 50 days
20.22
Moving average 100 days
16.97
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+45.99%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
41.53
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.46% | +3.90% | +78.88% | +83.58% | 401M | |
| +0.55% | +5.26% | +54.06% | +263.66% | 198B | |
| +9.15% | -0.79% | +38.02% | +131.94% | 109B | |
| -3.44% | -11.61% | +215.32% | +162.24% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,321.84% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.35% | 65.2B | |
| -0.18% | +1.79% | +2.30% | +46.19% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +631.58% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +470.26% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 38.02B | |
| Average | +3.55% | -5.06% | +157.34% | +475.10% | 74.66B | |
| Weighted average by Cap. | +4.10% | -3.86% | +140.82% | +424.16% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.4 |  | 14.85 |
| 1 month | 13.4 | | 19.95 |
| Current year | 5.83 | | 32 |
| 1 year | 5.41 | | 32 |
| 3 years | 5.41 | | 32 |
| 5 years | 5.41 | | 32 |
| 10 years | 5.41 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +160.68% | ||
| 2025 | -37.42% | ||
| 2024 | -9.48% | ||
| 2023 | +3.01% | ||
| 2022 | -50.56% | ||
| 2021 | -33.52% | ||
| 2020 | +85.44% | ||
| 2019 | -1.86% |
- Stock Market
- Stocks
- LPK Stock
- 1LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
