Quotes LPKF Laser & Electronics SE Borsa Italiana
Stocks
1LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 EUR | -9.08% |
|
-16.21% | +277.22% |
| 06:04am | Meta ambitions put chip and AI stocks under heavy pressure | DP |
| 06-21 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
End-of-day quote Borsa Italiana
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €20.90 | €20.90 | €21.70 | €21.20 | €21.20 |
| Volume | 595 | 110 | 1,276 | 944 | 944 |
| Change | -9.52% | 0.00% | +3.83% | -2.30% | -9.08% |
| Opening | €22.50 | €21.00 | €21.30 | €21.20 | €21.20 |
| High | €22.50 | €21.00 | €21.40 | €21.70 | €21.70 |
| Low | €21.20 | €20.60 | €21.10 | €21.20 | €21.20 |
Performance
| 1 day | -9.08% | ||
| 1 week | -16.21% | ||
| Current month | -2.30% | ||
| 1 month | +2.42% | ||
| 3 months | +219.28% | ||
| 6 months | +277.22% | ||
| Current year | +277.22% | ||
| 1 year | +135.29% | ||
| 3 years | +152.98% | ||
| 5 years | -8.62% |
Volumes
marketsDaily volume
944
Avg. Volume 20 sessions
1,476
Avg. Volume 20 sessions
28,449.9
Avg. Volume 20 sessions USD
32,555.22
Record volume 1
9,750
Record volume 2
4,676
Record volume 3
4,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
520,829,497
Market Cap (USD)
596,051,153
Net sales (EUR)
115,329,000
Net sales (USD)
131,985,580
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,996
Free-Float
100 %
Free-Float capitalization (EUR)
521,718,397
Free-Float capitalization (USD)
597,068,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.56
Moving average 20 days
23
Moving average 50 days
22.38
Moving average 100 days
15.03
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+19.33%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
41.17
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.08% | -16.21% | +135.29% | +152.98% | 596M | |
| -5.02% | -0.13% | +67.42% | +292.34% | 212B | |
| -8.54% | -1.41% | +413.70% | +296.13% | 133B | |
| -11.56% | -8.34% | +460.22% | +1,367.76% | 118B | |
| -3.63% | -6.64% | +44.41% | +111.50% | 109B | |
| -12.65% | +92.60% | +1,324.56% | +1,232.87% | 105B | |
| -8.81% | -17.31% | +281.12% | +562.38% | 72.12B | |
| -8.06% | -18.85% | +75.45% | +87.67% | 71.03B | |
| -7.46% | +0.48% | +762.10% | +925.88% | 73.55B | |
| -1.60% | +1.46% | +18.31% | +43.72% | 58.8B | |
| Average | -7.66% | -0.08% | +358.26% | +507.33% | 95.33B | |
| Weighted average by Cap. | -7.53% | +1.34% | +367.45% | +547.46% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22.5 |
| 1 month | 18.2 | | 30.2 |
| Current year | 5.83 | | 32 |
| 1 year | 5.41 | | 32 |
| 3 years | 5.41 | | 32 |
| 5 years | 5.41 | | 32 |
| 10 years | 5.41 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +277.22% | ||
| 2025 | -37.42% | ||
| 2024 | -9.48% | ||
| 2023 | +3.01% | ||
| 2022 | -50.56% | ||
| 2021 | -33.52% | ||
| 2020 | +85.44% | ||
| 2019 | -1.86% |
- Stock Market
- Stocks
- LPK Stock
- 1LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
