|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 USD | +1.10% |
|
-4.66% | -52.45% |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell 3000E Index | CI |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.870 | US$1.740 | US$1.750 | US$1.820 | US$1.840 |
| Volume | 159,122 | 102,215 | 157,600 | 31,509 | 29,130 |
| Change | -3.11% | -6.95% | +0.57% | +4.00% | +1.10% |
| Opening | US$1.830 | US$1.850 | US$1.750 | US$1.740 | US$1.820 |
| High | US$1.915 | US$1.888 | US$1.760 | US$1.820 | US$1.860 |
| Low | US$1.830 | US$1.740 | US$1.690 | US$1.730 | US$1.790 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.66% | ||
| Current month | -3.16% | ||
| 1 month | -13.21% | ||
| 3 months | -32.85% | ||
| 6 months | -52.08% | ||
| Current year | -52.45% | ||
| 1 year | -86.56% | ||
| 3 years | -97.12% | ||
| 5 years | -99.80% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
29,130
Estimated daily volume
29,130
Avg. Volume 20 sessions
96,064
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
176,757.76
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,403,889
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
95.28 %
Free-Float capitalization (USD)
21,942,967
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1.804
Moving average 20 days
1.932
Moving average 50 days
2.159
Moving average 100 days
2.479
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+34.75%
RSI 9 days
40.9
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.66% | -86.56% | -97.12% | 22.4M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.35% | +0.48% | -23.19% | +26.24% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.03% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88affe62644914b12d97fa.Na3N9D484jDG7RrpByBneWa2Yxs6TVZQptR6WPv4IUc.Qp-0zAdKigWphiimPxgXMhOFDW0KfAI2lYsvB8q8bwRDxoGEeQvRRIK8Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.840 | 850 | 23,143 |
| 15:59:45 | 1.845 | 170 | 22,293 |
| 15:57:16 | 1.845 | 200 | 22,123 |
| 15:57:16 | 1.845 | 200 | 21,923 |
| 15:36:11 | 1.845 | 100 | 21,723 |
| 15:36:11 | 1.845 | 100 | 21,623 |
| 15:36:11 | 1.845 | 100 | 21,523 |
| 15:30:55 | 1.845 | 100 | 21,423 |
| 15:19:34 | 1.850 | 150 | 21,323 |
| 15:13:57 | 1.840 | 200 | 21,173 |
Course Extremes
| 1 week | 1.69 |  | 1.92 |
| 1 month | 1.69 | | 2.13 |
| Current year | 1.69 | | 4.23 |
| 1 year | 1.69 | | 21.6 |
| 3 years | 1.69 | | 89.7 |
| 5 years | 1.69 | | 1,032.3 |
| 10 years | 1.69 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -52.45% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
