|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 USD | -1.95% |
|
-5.19% | -48.06% |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2.050 $ | 2.030 $ | 1.950 $ | 2.050 $ | 2.010 $ |
| Volume | 90,520 | 71,064 | 166,365 | 165,678 | 115,522 |
| Change | -3.30% | -0.98% | -3.94% | +5.13% | -1.95% |
| Opening | 2.100 $ | 2.080 $ | 2.050 $ | 1.950 $ | 2.010 $ |
| High | 2.165 $ | 2.130 $ | 2.060 $ | 2.120 $ | 2.090 $ |
| Low | 2.040 $ | 2.020 $ | 1.950 $ | 1.935 $ | 2.000 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.19% | ||
| Current month | -11.45% | ||
| 1 month | -6.94% | ||
| 3 months | -24.15% | ||
| 6 months | -53.69% | ||
| Current year | -48.06% | ||
| 1 year | -82.00% | ||
| 3 years | -96.34% | ||
| 5 years | -99.78% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
115,522
Estimated daily volume
115,522
Avg. Volume 20 sessions
98,594
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
198,173.94
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,473,814
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
96.48 %
Free-Float capitalization (USD)
23,969,302
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.018
Moving average 20 days
2.152
Moving average 50 days
2.46
Moving average 100 days
2.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
42.17
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -5.19% | -82.00% | -96.34% | 24.47M | |
| -5.05% | -9.37% | -12.04% | +81.19% | 234B | |
| -3.55% | -0.50% | -38.43% | -33.07% | 84.58B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -3.45% | -39.07% | -10.17% | 54.76B | |
| -6.75% | -5.67% | -35.61% | -18.60% | 48.42B | |
| -3.95% | -4.63% | -8.10% | +69.31% | 36.03B | |
| -2.59% | +1.94% | -34.05% | -1.44% | 33.35B | |
| -5.46% | -6.10% | -9.49% | +170.64% | 32.73B | |
| Average | -2.85% | -3.86% | -30.75% | +12.77% | 68.31B | |
| Weighted average by Cap. | -3.21% | -6.06% | -22.66% | +29.54% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oMDRpi4pa54p3pi55T59Styy90SM0b8TZ5AEiPgGqgo.5fGk4lQcPtxKq6j1s3wOGq31uCm95_RdL6Fbv79j82SN9Ybtd1o89V6b1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.010 | 33,154 | 95,808 |
| 15:59:59 | 2.030 | 200 | 62,654 |
| 15:59:59 | 2.030 | 311 | 62,454 |
| 15:59:57 | 2.030 | 182 | 62,143 |
| 15:59:57 | 2.030 | 100 | 61,961 |
| 15:59:54 | 2.030 | 100 | 61,861 |
| 15:59:48 | 2.030 | 100 | 61,761 |
| 15:59:45 | 2.030 | 100 | 61,661 |
| 15:59:45 | 2.035 | 100 | 61,561 |
| 15:59:42 | 2.040 | 100 | 61,461 |
Course Extremes
| 1 week | 1.94 |  | 2.13 |
| 1 month | 1.94 | | 2.44 |
| Current year | 1.94 | | 4.23 |
| 1 year | 1.94 | | 21.6 |
| 3 years | 1.94 | | 96.15 |
| 5 years | 1.94 | | 1,032.3 |
| 10 years | 1.94 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -48.06% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
