LIVEPERSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.526 USD | +5.12% |
|
+3.36% | -86.12% |
| 04-23 | Loop Capital Adjusts Price Target on LivePerson to $1 From $3, Maintains Hold Rating | MT |
| 03-15 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4951 $ | 0.5055 $ | 0.5004 $ | 0.526 $ |
| Volume | 5 456 078 | 2 543 042 | 2 615 425 | 1 591 118 |
| Change | +6.91% | +2.10% | -1.01% | +5.12% |
| Opening | 0.46 | 0.47 | 0.51 | 0.51 |
| High | 0.51 | 0.52 | 0.52 | 0.55 |
| Low | 0.45 | 0.47 | 0.46 | 0.49 |
Performance
| 1 day | +5.12% | ||
| 1 week | +3.36% | ||
| Current month | -47.26% | ||
| 1 month | -47.26% | ||
| 3 months | -82.58% | ||
| 6 months | -78.70% | ||
| Current year | -86.12% | ||
| 1 year | -88.64% | ||
| 3 years | -99.07% | ||
| 5 years | -98.21% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
1 591 118
Estimated daily volume
1 591 118
Avg. Volume 20 sessions
4 053 430
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 132 104.18
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
46 346 393
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float
86.71 %
Free-Float capitalization (USD)
41 449 701
Average Daily Capital Traded
4.6%
Highs and lows
1 week
0.45
0.55
1 month
0.451.01
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.69
Moving average 50 days
1.21
Moving average 100 days
2.18
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
+31.48%
Price spread / (MMA50)
+129.68%
Price spread / (MMA100)
+313.50%
STIM
RSI 9 days
22.77
RSI 14 days
22.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +3.36% | -86.12% | -88.64% | 46.35M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.27% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.06% | -0.72% | +6.88% | +32.38% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.34% | +0.16% | -6.99% | +12.34% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.95% | -5.36% | -5.37% | +29.95% | 47.86B | ||
| +0.84% | +1.64% | +8.50% | +24.61% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.12% | +3.12% | -8.23% | -5.64% | 28.05B | ||
| Average | +0.17% | +1.31% | -6.01% | +21.99% | ||
| Weighted average by Cap. | -0.07% | -0.24% | -1.01% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b.Yrhh1gyCU80ZJVdeD-12nPQ97pkDmTSFu4p4s0_HzFk.BOwDs37VDIZgfRIyYJUD85Jqhdsz-mHBwtw8gy2QqT8L3huPPcE_-kZcIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.526 | 103,878 | 1,517,310 |
| 15:59:54 | 0.526 | 299 | 1,413,432 |
| 15:59:52 | 0.5334 | 200 | 1,413,133 |
| 15:59:50 | 0.5334 | 300 | 1,412,933 |
| 15:59:49 | 0.5328 | 476 | 1,412,633 |
| 15:59:47 | 0.5328 | 400 | 1,412,157 |
| 15:59:44 | 0.5311 | 481 | 1,411,757 |
| 15:59:44 | 0.5302 | 100 | 1,411,276 |
| 15:59:44 | 0.5302 | 100 | 1,411,176 |
| 15:59:44 | 0.5302 | 100 | 1,411,076 |
Monthly variations
Annual change
| 2024 | -86.12% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.
