Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Market Closed - Nasdaq 16:00:00 2026-08-26 EDT			5-day change	1st Jan Change
0.1183 ^USD	-3.03%		+0.25%	-93.50%

07-27	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI
06-30	Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq UZX 0.1183 $ -3.03% 68.38K $

Markets		Price	Change	Volumes
Nasdaq	UZX	0.1183USD	-3.03%	68.38K $
CBOE	UZX	0.1203USD	+1.69%	751.63 $

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	US$0.1213	US$0.1200	US$0.1190	US$0.1220	US$0.1183
Volume	2,931,302	782,613	830,343	2,070,764	578,039
Change	+2.80%	-1.07%	-0.83%	+2.52%	-3.03%
Opening	US$0.1176	US$0.1218	US$0.1164	US$0.1155	US$0.1204
High	US$0.1230	US$0.1218	US$0.1230	US$0.1220	US$0.1217
Low	US$0.1160	US$0.1157	US$0.1140	US$0.1155	US$0.1170

Performance

1 day	-3.03%
1 week	+0.25%
Current month	-51.77%
1 month	-45.41%
3 months	-84.64%
6 months	-93.00%
Current year	-93.50%
1 year	-94.72%

Volumes

markets

Daily volume

578,039

Estimated daily volume

578,039

Avg. Volume 20 sessions

9,968,816

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

1,179,310.93

Record volume 1

306,091,350

Record volume 2

125,903,967

Record volume 3

58,701,741

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

7,824,147

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.1201

Moving average 20 days

0.173

Moving average 50 days

0.252

Moving average 100 days

0.4888

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+46.24%

Price spread / (MMA50)

+113.02%

Price spread / (MMA100)

+313.19%

STIM

RSI 9 days

21.26

RSI 14 days

24.09

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bf4b2dbf17f6a4bc3.0TeamTc4jULHtioZI_DRRQMdXRnzJ7DR3bvqfnd6M-8.mHPJoXJvviSW0BIqebapfWJcDHHBROb8rfGCFSA3Z7WIf8ygAWrPc_XwRQ

Date	Price	Volume	Total
16:00:00	0.1183	559	381,714
15:59:26	0.1193	100	381,155
15:59:26	0.1193	100	381,055
15:59:25	0.1193	100	380,955
15:59:25	0.1193	100	380,855
15:59:25	0.1193	100	380,755
15:59:23	0.1199	100	380,655
15:59:20	0.1193	2,300	380,555
15:59:20	0.1193	100	378,255
15:59:20	0.1192	900	378,155