Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-31 EDT			5-day change	1st Jan Change
0.2453 ^USD	+6.65%		+13.20%	-86.52%

07-27	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI
06-30	Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	US$0.2177	US$0.2250	US$0.2299	US$0.2300	US$0.2453
Volume	14,959	34,831	167,626	23,111	78,291
Change	+0.46%	+3.35%	+2.18%	+0.04%	+6.65%
Opening	US$0.2110	US$0.2290	US$0.2160	US$0.2299	US$0.2300
High	US$0.2311	US$0.2449	US$0.2384	US$0.2301	US$0.2480
Low	US$0.2110	US$0.2200	US$0.2151	US$0.2202	US$0.2200

Performance

1 day	+6.65%
1 week	+13.20%
1 month	-28.23%
3 months	-55.40%
6 months	-83.65%
Current year	-86.52%
1 year	-90.34%

Volumes

markets

Daily volume

78,291

Estimated daily volume

78,291

Avg. Volume 20 sessions

416,943

Daily volume ratio

0.19

Avg. Volume 20 sessions USD

102,276.12

Record volume 1

306,091,350

Record volume 2

58,701,741

Record volume 3

52,126,747

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

14,524,878

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.2296

Moving average 20 days

0.2529

Moving average 50 days

0.3942

Moving average 100 days

0.7305

Price spread / (MMA5)

-6.40%

Price spread / (MMA20)

+3.10%

Price spread / (MMA50)

+60.70%

Price spread / (MMA100)

+197.80%

RSI 9 days

34.39

RSI 14 days

33.78

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b39b0761fbbb9cbb3fc6a1704a.OgtqyhjINtvAu0cnBwauhC1nrEARzL7r26nFKrdTGaQ.eUMGm2-rU-KW1nFkfkHr5Vkuxnhnmdy0leqdHIABbvdSZ13zTvhMv_j9MA

Date	Price	Volume	Total
16:00:00	0.2453	106	74,919
15:59:47	0.2460	100	74,813
15:57:16	0.2460	104	74,713
15:57:16	0.2460	104	74,609
15:57:16	0.2460	104	74,505
15:57:16	0.2464	100	74,401
15:57:16	0.2460	104	74,301
15:57:15	0.2356	3,061	74,197
15:57:10	0.2464	100	71,136
15:57:10	0.2460	104	71,036