Quotes Linde plc Deutsche Boerse AG

Stocks

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Deutsche Boerse AG Other stock markets 12:47:39 2026-07-31 EDT			5-day change	1st Jan Change
414.40 ^EUR	-5.65%		-7.99%	+14.79%

07-31	Linde plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-31	Linde plc, Q2 2026 Earnings Call, Jul 31, 2026

Quotes 5-day view: Linde plc

Delayed Quote Deutsche Boerse AG

Linde plc(LIN) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€447.40	€453.40	€445.60	€439.20	€414.40
Volume	219	624	353	1,961	1,150
Change	-0.67%	+1.34%	-1.72%	-1.44%	-5.65%
Opening	€448.40	€443.80	€448.40	€449.40	€442.80
High	€453.00	€457.20	€452.60	€449.40	€443.80
Low	€446.80	€443.40	€445.60	€436.20	€407.00

Performance

1 day	-5.65%
1 week	-7.99%
1 month	-9.28%
3 months	-4.07%
6 months	+7.64%
Current year	+14.79%
1 year	+2.47%
3 years	+16.96%
5 years	+59.85%
10 years	+299.38%

Volumes

markets

Daily volume

1,150

Estimated daily volume

1,150

Avg. Volume 20 sessions

692

Daily volume ratio

1.66

Avg. Volume 20 sessions

286,764.8

Avg. Volume 20 sessions USD

330,582.46

Record volume 1

28,364

Record volume 2

27,674

Record volume 3

26,553

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

221,177,706,157

Market Cap (USD)

221,177,706,157

Net sales (USD)

33,986,000,000

Number of employees

65,034

Sales / Employee (USD)

522,588

Free-Float

94.02 %

Free-Float capitalization (EUR)

253,793,976,164

Free-Float capitalization (USD)

220,623,103,480

Average Daily Capital Traded

Indicators

Moving average 5 days

440

Moving average 20 days

454.53

Moving average 50 days

449.61

Moving average 100 days

438.57

Price spread / (MMA5)

+6.18%

Price spread / (MMA20)

+9.68%

Price spread / (MMA50)

+8.50%

Price spread / (MMA100)

+5.83%

RSI 9 days

37.76

RSI 14 days

41.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDE PLC	-5.65%	-7.99%	+2.47%	+16.96%	221B
AIR PRODUCTS & CHEMICALS, INC.	-1.77%	-1.00%	+2.44%	-3.42%	65.67B
PERIC SPECIAL GASES CO., LTD.	-6.55%	+8.28%	+796.53%	+574.96%	20.85B
NIPPON SANSO HOLDINGS CORPORATION	-0.86%	-1.93%	+7.57%	+68.44%	15.7B
GUANGZHOU GUANGGANG GASES & ENERGY CO.,LTD.	+1.88%	-18.18%	+216.82%	-	6.14B
SOL S.P.A.	-.--%	-9.54%	+21.58%	+121.83%	5.94B
LINDE INDIA LIMITED	+1.65%	+0.23%	+2.51%	+35.43%	6.03B
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	+1.58%	-9.78%	+53.18%	+82.84%	4.95B
AIR WATER INC.	-1.45%	-2.86%	+12.22%	+25.85%	3.62B
HANGZHOU OXYGEN PLANT GROUP CO., LTD.	-0.39%	-0.73%	+4.88%	-32.56%	3.33B
Average	-1.16%	-6.44%	+112.02%	+98.93%	35.34B
Weighted average by Cap.	-4.23%	-3.80%	+54.42%	+51.61%

See all sector performances

Historical Quotes: Linde plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49f0edb054cbf087258bc20451ff27.3cGwgt_ATTlSVq6VHtp8WS0hQkfbbpJYOV3acmbp1m8.jZnk9Ji1F3o6EcbMSLcsCV5VAxacG8prdzHvOD6AsyyVjOnXirMPfDFk3Q

Date	Price	Volume	Total
12:47:39	414.40	30	1,150
12:08:17	416.80	5	1,120
11:59:20	415.00	12	1,115
11:43:06	419.00	100	1,103
11:10:07	413.20	10	1,003
10:59:25	415.20	5	993
10:56:25	415.40	11	988
10:22:48	415.00	5	977
10:13:45	415.00	15	972
09:56:39	416.00	8	957

Chart

Duration

Period

More charts

Course Extremes

1 week	407	457.2
1 month	407	479.8
Current year	361.6	479.8
1 year	332.4	479.8
3 years	332.4	479.8
5 years	240	479.8
10 years	100.63	479.8

Monthly variations

Annual variations

2026	+14.79%
2025	-10.64%
2024	+9.71%
2023	+20.74%
2022	+0.31%
2021	+43.08%
2020	+11.49%
2019	+37.87%
2018	+6.72%
2017	+16.71%
2016	+16.05%
2015	-12.08%
2014	+15.39%
2013	+13.36%
2012	+0.58%
2011	+14.23%
2010	+28.88%
2009	+39.76%
2008	-34.81%
2007	+36.64%
2006	+4.83%