Stock LIN LINDE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linde plc Deutsche Boerse AG

Equities

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Deutsche Boerse AG
Other stock markets
 15:34:51 2024-05-31 EDT 		5-day change 1st Jan Change
397.6 EUR +0.20% Intraday chart for Linde plc -1.49% +7.97%
05-30 ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum MT
05-27 LINDE PLC : Bernstein reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Linde plc(LIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 394.4 € 394 € 396.8 € 397.6 €
Volume 848 802 329 677
Change -1.40% -0.10% +0.71% +0.20%
Opening 398.00 395.40 391.80 394.00
High 399.40 396.00 396.80 398.40
Low 394.40 391.20 391.80 393.60

Performance

1 day+0.20%
1 week-1.49%
1 month-3.54%
3 months-4.07%
6 months+4.70%
Current year+7.97%
1 year+19.80%
3 years+61.13%
5 years+144.90%
10 years+309.83%

Volumes

markets
Daily volume
677
Estimated daily volume
677
Avg. Volume 20 sessions
895
Daily volume ratio
0.76
Avg. Volume 20 sessions
355 852.00
Avg. Volume 20 sessions USD
385 921.49
Record volume 1
28 364
Record volume 2
27 674
Record volume 3
26 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
209 361 572 121
Capitalization (USD)
209 361 572 121
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (EUR)
226 598 366 507
Free-Float capitalization (USD)
208 942 728 182
Average Daily Capital Traded
0%

Highs and lows

1 week
391.20
Extreme 391.2
401.00
1 month
387.20
Extreme 387.2
404.60
Current year
366.25
Extreme 366.25
437.85
1 year
329.35
Extreme 329.35
437.85
3 years
236.05
Extreme 236.05
437.85
5 years
130.80
Extreme 130.8
437.85
10 years
87.56
Extreme 87.556
437.85

Indicators

Moving average 5 days
396.56
Moving average 20 days
398.55
Moving average 50 days
412.43
Moving average 100 days
404.37
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
42.93
RSI 14 days
41.83

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
LINDE PLC Stock Linde plc
+0.20%-1.49%+7.97%+19.80% 209B
AIR PRODUCTS & CHEMICALS, INC. Stock Air Products & Chemicals, Inc.
+2.38%+0.79%-2.59%-2.37% 59.29B
LINDE INDIA LIMITED Stock Linde India Limited
-4.89%-4.59%+54.12%+117.51% 8.88B
HANGZHOU OXYGEN PLANT GROUP CO.,LTD. Stock Hangzhou Oxygen Plant Group Co.,Ltd.
-3.36%-5.66%-14.41%-30.07% 3.4B
AIR WATER INC. Stock Air Water Inc.
+1.43%+2.75%+19.31%+26.43% 3.34B
SOL S.P.A. Stock SOL S.p.A.
+4.38%+7.74%+20.14%+29.46% 3.29B
PERIC SPECIAL GASES CO., LTD. Stock Peric Special Gases Co., Ltd.
+0.24%+6.26%-13.64%-35.04% 2.15B
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Stock Jiangsu Nata Opto-electronic Material Co., Ltd.
-2.78%+14.16%-3.62%-25.90% 2B
SICHUAN QIAOYUAN GAS CO.,LTD. Stock Sichuan Qiaoyuan Gas Co.,Ltd.
-1.75%-0.88%+4.58%+7.69% 1.68B
JINHONG GAS CO.,LTD. Stock Jinhong Gas Co.,Ltd.
+1.11%+4.70%-24.16%-28.91% 1.21B
GUANGDONG HUATE GAS CO., LTD Stock Guangdong Huate Gas Co., Ltd
-0.26%+4.35%-24.59%-41.44% 841M
HUBEI HEYUAN GAS CO.,LTD. Stock Hubei Heyuan Gas Co.,Ltd.
+0.36%-0.25%-0.22%+7.21% 611M
HUNAN KAIMEITE GASES CO., LTD. Stock Hunan Kaimeite Gases Co., Ltd.
+0.15%+3.18%-33.74%-44.80% 605M
FOOSUNG CO., LTD. Stock Foosung Co., Ltd.
+2.60%+7.14%-37.40%-45.18% 582M
REC SILICON ASA Stock REC Silicon ASA
+0.42%+2.80%-31.86%-43.33% 382M
WONIK MATERIALS CO.,LTD. Stock WONIK Materials Co.,Ltd.
+2.59%+5.33%+18.47%+29.69% 325M
Average+0.18%+1.08%-3.85%-3.70%
Weighted average by Cap.+0.48%+0.35%+6.54%+16.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f45260.BaRQsmXN_Yzzfuzk1wZXf3GJ8DULfNzAD-npzt70FHk.MvsjgCil0OWHOILWhX8BMx3isQJ_M6W1RquP_Y27RBdv4xjEFvueoYVLuQ
DatePriceVolumeDaily volume
15:34:51 397.6 25 677
14:40:39 398.4 10 652
13:36:42 395.4 2 642
11:44:14 393.8 29 640
11:43:23 393.6 30 611
11:42:04 393.6 30 581
11:13:19 394.2 20 551
09:39:21 397 5 531
09:31:21 395.2 1 526
09:17:29 395.8 24 525

Chart Linde plc

Chart Linde plc
More charts

Monthly variations

Annual change

2024+7.97%
2023+20.74%
2022+0.31%
2021+43.08%
2020+11.49%
2019+37.87%
2018+6.72%
2017+16.71%
2016+16.05%
2015-12.08%
2014+15.39%
2013+13.36%
2012+0.58%
2011+14.23%
2010+28.88%
2009+39.76%
2008-34.81%
2007+36.64%
2006+4.83%
  1. Stock Market
  2. Equities
  3. LIN Stock
  4. LIN Stock
  5. Quotes Linde plc