|
Market Closed -
Deutsche Boerse AG
12:24:58 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 399.20 EUR | +0.86% |
|
-3.39% | +10.58% |
| 09-04 | Linde Poised to Resume 10%-Plus EPS Growth in 2027, Deutsche Bank Says | MT |
| 09-01 | Air Liquide rises as Elliott reportedly builds stake, pushes for higher margins | RE |
Stock exchange
Deutsche Boerse AG
LIN 399.20 €
+0.86%
261K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 466.22USD | +1.00% | 761M $ | ||
CBOE
| LIN | 466.33USD | +1.02% | 28.69M $ | |
|
Tradegate
| LIN | 402.00EUR | +1.11% | 1.53M € | |
|
Xetra
| LIN | 400.60EUR | +0.86% | 1.31M € | |
|
Boerse Muenchen
| LIN | 402.00EUR | +1.16% | 346K € | |
|
Deutsche Boerse AG
| LIN | 399.20EUR | +0.86% | 261K € | |
|
Börse Stuttgart
| LIN | 402.80EUR | +1.51% | 201K € | |
|
Borsa Italiana
| 1LINUS | 400.50EUR | +1.25% | 62.48K € | |
|
Mexican S.E.
| LIN1 N | 7,835.00MXN | -5.85% | 689K $ | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 28.76K € | |
|
Wiener Boerse
| LIN | 397.00EUR | -0.75% | 0 € | |
|
Santiago S.E.
| LINCL | 434,430.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 468.67USD | 0.00% | 0 $ | |
| LIN | 7,300.00ARS | +1.39% | 4.86M $ | ||
|
Buenos Aires S.E.
| LIND | 4.780USD | +0.53% | 23.9 $ |
Quotes 5-day view: Linde plc
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €410.40 | €402.20 | €399.80 | €395.80 | €399.20 |
| Volume | 1,066 | 439 | 1,019 | 691 | 654 |
| Change | -0.68% | -2.00% | -0.60% | -1.00% | +0.86% |
| Opening | €410.00 | €408.60 | €401.60 | €398.40 | €395.60 |
| High | €413.60 | €413.00 | €402.60 | €405.20 | €401.80 |
| Low | €406.60 | €400.00 | €398.00 | €395.00 | €395.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.39% | ||
| Current month | -5.45% | ||
| 1 month | -3.85% | ||
| 3 months | -12.11% | ||
| 6 months | -8.23% | ||
| Current year | +10.58% | ||
| 1 year | -2.49% | ||
| 3 years | +11.09% | ||
| 5 years | +51.04% | ||
| 10 years | +280.61% |
Volumes
marketsDaily volume
654
Estimated daily volume
654
Avg. Volume 20 sessions
507
Daily volume ratio
1.29
Avg. Volume 20 sessions
202,394.4
Avg. Volume 20 sessions USD
234,609.52
Record volume 1
28,364
Record volume 2
27,674
Record volume 3
26,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,918,171,593
Market Cap (USD)
214,918,171,593
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69 %
Free-Float capitalization (EUR)
248,811,629,445
Free-Float capitalization (USD)
214,376,099,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
401.48
Moving average 20 days
414.07
Moving average 50 days
431.64
Moving average 100 days
435.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
27.81
RSI 14 days
33
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8f73e58d6ffa927eb135.1W0jBAzJgzdQYVZcIRm4IRzHzmrjRmlKqZKa6ZU-jHs.pR5PZXnkxno1ODATcn_JZ3quoQK5HCEF7PatgeFR2gm8A0FLPYjgQRdVFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:58 | 399.20 | 100 | 654 |
| 11:46:42 | 400.00 | 10 | 554 |
| 11:16:42 | 401.20 | 10 | 544 |
| 10:32:16 | 399.00 | 10 | 534 |
| 10:32:07 | 398.80 | 30 | 524 |
| 09:35:27 | 400.20 | 15 | 494 |
| 08:02:05 | 401.80 | 20 | 479 |
| 07:44:33 | 397.40 | 50 | 459 |
| 07:27:02 | 397.40 | 40 | 409 |
| 06:53:25 | 400.80 | 25 | 369 |
Price Extremes
| 1 week | 395 |  | 413 |
| 1 month | 395 | | 426 |
| Current year | 361.6 | | 479.8 |
| 1 year | 332.4 | | 479.8 |
| 3 years | 332.4 | | 479.8 |
| 5 years | 240 | | 479.8 |
| 10 years | 100.63 | | 479.8 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -10.64% | ||
| 2024 | +9.71% | ||
| 2023 | +20.74% | ||
| 2022 | +0.31% | ||
| 2021 | +43.08% | ||
| 2020 | +11.49% | ||
| 2019 | +37.87% | ||
| 2018 | +6.72% | ||
| 2017 | +16.71% | ||
| 2016 | +16.05% | ||
| 2015 | -12.08% | ||
| 2014 | +15.39% | ||
| 2013 | +13.36% | ||
| 2012 | +0.58% | ||
| 2011 | +14.23% | ||
| 2010 | +28.88% | ||
| 2009 | +39.76% | ||
| 2008 | -34.81% | ||
| 2007 | +36.64% | ||
| 2006 | +4.83% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
