|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.54 CAD | -5.00% |
|
-4.64% | +15.16% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $100.19 | $98.67 | $99.05 | $100.57 | $95.54 |
| Volume | 70,349 | 81,911 | 70,348 | 151,457 | 193,135 |
| Change | -0.33% | -1.52% | +0.39% | +1.53% | -5.00% |
| Opening | $99.93 | $99.23 | $97.68 | $99.05 | $99.54 |
| High | $103.15 | $100.00 | $99.60 | $100.79 | $99.67 |
| Low | $99.93 | $97.86 | $97.48 | $99.05 | $94.72 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.64% | ||
| Current month | -5.00% | ||
| 1 month | -8.84% | ||
| 3 months | +10.36% | ||
| 6 months | +13.44% | ||
| Current year | +15.16% | ||
| 1 year | +42.70% | ||
| 3 years | +37.23% | ||
| 5 years | +22.44% | ||
| 10 years | +107.61% |
Volumes
marketsDaily volume
193,135
Estimated daily volume
193,135
Avg. Volume 20 sessions
139,437
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
13,321,810.98
Avg. Volume 20 sessions USD
9,378,554.93
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,948,076,297
Market Cap (USD)
4,193,038,220
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,212,807,354
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,356
Free-Float
63.78 %
Free-Float capitalization (CAD)
3,789,629,842
Free-Float capitalization (USD)
2,671,462,499
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
99.8
Moving average 20 days
102.22
Moving average 50 days
96.79
Moving average 100 days
92.75
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
38.46
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -4.64% | +42.70% | +37.23% | 4.19B | |
| +3.63% | -1.01% | +22.51% | +27.35% | 3.95B | |
| -1.30% | +7.78% | +27.96% | +123.08% | 2.98B | |
| -0.33% | +1.61% | +25.69% | +23.54% | 2.68B | |
| +4.07% | -0.95% | +6.94% | +83.02% | 2.29B | |
| +0.66% | -1.44% | +20.32% | -14.98% | 2.21B | |
| +3.28% | +3.81% | -17.43% | +51.76% | 1.38B | |
| +0.50% | +1.00% | +17.75% | +58.59% | 1.03B | |
| -1.58% | -4.60% | +13.90% | +1.09% | 858M | |
| -0.68% | -2.66% | -22.84% | -10.50% | 807M | |
| Average | +0.33% | -0.35% | +13.75% | +38.02% | 2.24B | |
| Weighted average by Cap. | +0.12% | -0.72% | +20.94% | +43.58% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61a532ee449049c7315743c26.WZDshsVl3geoNW7GVWY5gf3HdzFKu5-ah3SxG76ZA9c.O9Gu2agK5k7cYVfxbDBoy4-yTmh-09zL_iyAXuv6YqQL2qT_kAS7cZlPLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.54 | 400 | 186,900 |
| 16:00:00 | 95.54 | 100 | 186,500 |
| 16:00:00 | 95.54 | 200 | 186,400 |
| 16:00:00 | 95.54 | 200 | 186,200 |
| 16:00:00 | 95.54 | 100 | 186,000 |
| 16:00:00 | 95.54 | 800 | 185,900 |
| 16:00:00 | 95.54 | 300 | 185,100 |
| 16:00:00 | 95.54 | 100 | 184,800 |
| 16:00:00 | 95.54 | 300 | 184,700 |
| 16:00:00 | 95.54 | 100 | 184,400 |
Course Extremes
| 1 week | 94.72 |  | 100.79 |
| 1 month | 94.72 | | 106.3 |
| Current year | 77.29 | | 107.12 |
| 1 year | 64.38 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
