|
Market Closed -
Toronto S.E.
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 96.06 CAD | -0.17% |
|
-1.91% | +15.79% |
Stock exchange
Toronto S.E.
LNR 96.06 $
-0.17%
27.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 96.06CAD | -0.17% | 27.55M $ | ||
OTC Markets
| LIMAF | 68.24USD | -0.41% | 4.22M $ | |
|
Boerse Muenchen
| LNR | 59.90EUR | +0.17% | 419.3 € | |
|
Deutsche Boerse AG
| LNR | 59.45EUR | -0.50% | 0 € | |
|
Tradegate
| LNR | 59.85EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| LNR | 59.65EUR | -0.25% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $99.59 | $96.20 | $96.61 | $96.22 | $96.06 |
| Volume | 121,538 | 568,317 | 102,956 | 142,956 | 286,811 |
| Change | +0.88% | -3.40% | +0.43% | -0.40% | -0.17% |
| Opening | $99.88 | $97.10 | $97.31 | $96.67 | $96.16 |
| High | $100.86 | $97.95 | $97.50 | $97.92 | $97.09 |
| Low | $99.23 | $95.52 | $96.20 | $95.93 | $94.27 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.91% | ||
| Current month | -2.71% | ||
| 1 month | -11.87% | ||
| 3 months | -6.24% | ||
| 6 months | +17.61% | ||
| Current year | +15.79% | ||
| 1 year | +25.08% | ||
| 3 years | +48.13% | ||
| 5 years | +47.31% | ||
| 10 years | +77.10% |
Volumes
marketsDaily volume
286,811
Estimated daily volume
286,811
Avg. Volume 20 sessions
157,775
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
15,155,866.5
Avg. Volume 20 sessions USD
10,739,447
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,693,591,142
Market Cap (USD)
4,034,478,683
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,250,253,480
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
195,953
Free-Float
63.68%
Free-Float capitalization (CAD)
3,625,826,314
Free-Float capitalization (USD)
2,569,260,526
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
97.47
Moving average 20 days
98.68
Moving average 50 days
102.13
Moving average 100 days
100.58
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
40.05
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.91% | +25.08% | +48.13% | 4.03B | |
| +0.35% | -2.78% | -37.17% | +11.96% | 3.44B | |
| +0.28% | +4.74% | +6.13% | +185.90% | 3.25B | |
| -1.10% | +1.38% | +14.35% | +46.66% | 2.75B | |
| +0.22% | +0.92% | +9.37% | +56.55% | 2.58B | |
| -0.83% | +0.25% | -11.70% | -23.86% | 1.98B | |
| -0.66% | -0.44% | +50.74% | +85.29% | 1.16B | |
| -4.86% | -8.83% | -52.38% | -7.13% | 999M | |
| -0.13% | +1.85% | -23.36% | -12.39% | 856M | |
| -1.01% | -0.67% | -5.33% | +12.35% | 842M | |
| Average | -0.79% | -0.10% | -2.43% | +40.35% | 2.19B | |
| Weighted average by Cap. | -0.42% | +0.11% | +0.71% | +52.88% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41007f985847b5631882bdc6dc.2Yx9IwznEoKDDsxf-v1EFX0cHkIGhs3UkSmTu2U__Nw.4ec4Tm2LWMDLYvsUz5gKdzlIVwg_7qKO_VHnjSBgj4iD9U55f5Qi9sBA_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.06 | 100 | 283,900 |
| 16:00:00 | 96.06 | 200 | 283,800 |
| 16:00:00 | 96.06 | 100 | 283,600 |
| 16:00:00 | 96.06 | 100 | 283,500 |
| 16:00:00 | 96.06 | 200 | 283,400 |
| 16:00:00 | 96.06 | 100 | 283,200 |
| 16:00:00 | 96.06 | 200 | 283,100 |
| 16:00:00 | 96.06 | 100 | 282,900 |
| 16:00:00 | 96.06 | 300 | 282,800 |
| 16:00:00 | 96.06 | 300 | 282,500 |
Price Extremes
| 1 week | 94.27 |  | 100.86 |
| 1 month | 94.27 | | 108.85 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
