|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.78 CAD | -1.29% |
|
+1.30% | +26.30% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $104.65 | $103.66 | $103.09 | $106.15 | $104.78 |
| Volume | 81,747 | 84,106 | 103,210 | 115,847 | 151,922 |
| Change | +1.17% | -0.95% | -0.55% | +2.97% | -1.29% |
| Opening | $103.02 | $103.56 | $104.96 | $103.60 | $105.36 |
| High | $104.88 | $103.87 | $104.96 | $106.23 | $106.16 |
| Low | $102.76 | $102.90 | $103.00 | $103.42 | $104.32 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.30% | ||
| Current month | +4.19% | ||
| 1 month | +2.27% | ||
| 3 months | +23.78% | ||
| 6 months | +17.41% | ||
| Current year | +26.30% | ||
| 1 year | +55.21% | ||
| 3 years | +39.58% | ||
| 5 years | +42.89% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
151,922
Estimated daily volume
151,922
Avg. Volume 20 sessions
112,214
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
11,757,782.92
Avg. Volume 20 sessions USD
8,343,322.76
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,197,478,401
Market Cap (USD)
4,400,149,383
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,264,478,477
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
201,791
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,950,218,573
Free-Float capitalization (USD)
2,804,616,763
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
104.47
Moving average 20 days
100.82
Moving average 50 days
100.71
Moving average 100 days
94.1
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
66.41
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +1.30% | +55.21% | +39.58% | 4.4B | |
| +1.83% | -0.50% | +1.46% | +26.08% | 4.08B | |
| -0.34% | +0.26% | +22.03% | +29.28% | 2.65B | |
| -1.61% | -2.63% | +2.23% | +54.46% | 2.34B | |
| -3.01% | -14.24% | -8.67% | +87.35% | 2.28B | |
| -1.37% | -3.43% | +4.86% | -32.27% | 2.14B | |
| +3.33% | -2.95% | -30.07% | +29.06% | 1.26B | |
| -0.48% | -0.24% | +20.89% | +51.81% | 1.05B | |
| +1.25% | +1.94% | +20.31% | +2.86% | 864M | |
| +0.14% | -1.78% | -31.35% | -15.67% | 786M | |
| Average | -0.15% | -1.70% | +5.69% | +27.25% | 2.19B | |
| Weighted average by Cap. | -0.36% | -1.46% | +12.82% | +31.90% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea7c3d3c90d3556.zwY2WRtfoLjamMsxBQmKn-J6rO4DX1fN7ylcufyQUmc.qCtRbi8Hk_Su8JxmaXOz-Y5I_aBwCh64iHEO16S9CgziY1Q2TgnL7qiomg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 104.78 | 700 | 148,300 |
| 16:00:00 | 104.78 | 100 | 147,600 |
| 16:00:00 | 104.78 | 200 | 147,500 |
| 16:00:00 | 104.78 | 100 | 147,300 |
| 16:00:00 | 104.78 | 100 | 147,200 |
| 16:00:00 | 104.78 | 300 | 147,100 |
| 16:00:00 | 104.78 | 100 | 146,800 |
| 16:00:00 | 104.78 | 100 | 146,700 |
| 16:00:00 | 104.78 | 100 | 146,600 |
| 16:00:00 | 104.78 | 700 | 146,500 |
Course Extremes
| 1 week | 102.9 |  | 106.23 |
| 1 month | 94.72 | | 106.23 |
| Current year | 77.29 | | 107.12 |
| 1 year | 65.6 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +26.30% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
