|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.14 CAD | +0.97% |
|
-0.21% | +24.42% |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 103.44 $ | 104.95 $ | 103.37 $ | 101.13 $ | 102.15 $ |
| Volume | 55,012 | 178,415 | 161,059 | 99,127 | 125,928 |
| Change | -1.93% | +1.46% | -1.51% | -2.17% | +1.01% |
| Opening | 104.03 $ | 104.47 $ | 105.00 $ | 102.70 $ | 101.18 $ |
| High | 104.73 $ | 106.08 $ | 106.30 $ | 103.56 $ | 102.81 $ |
| Low | 102.85 $ | 104.47 $ | 101.59 $ | 100.83 $ | 100.12 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.21% | ||
| Current month | +1.20% | ||
| 1 month | +8.65% | ||
| 3 months | +16.91% | ||
| 6 months | +27.61% | ||
| Current year | +24.42% | ||
| 1 year | +60.53% | ||
| 3 years | +50.99% | ||
| 5 years | +27.04% | ||
| 10 years | +103.79% |
Volumes
marketsDaily volume
42,789
Estimated daily volume
81,896
Avg. Volume 20 sessions
115,738
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
11,937,217.32
Avg. Volume 20 sessions USD
8,536,304.11
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,030,321,808
Market Cap (USD)
4,319,157,851
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,328,424,702
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
203,567
Free-Float
63.99 %
Free-Float capitalization (CAD)
3,858,951,311
Free-Float capitalization (USD)
2,763,935,389
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
103.67
Moving average 20 days
100.57
Moving average 50 days
92.66
Moving average 100 days
90.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
49.9
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.21% | +60.53% | +50.99% | 4.32B | |
| +3.85% | -11.57% | +51.06% | +41.66% | 4.43B | |
| +0.87% | -2.22% | +25.84% | +25.14% | 2.74B | |
| +2.89% | +1.10% | +11.95% | +107.27% | 2.59B | |
| +1.81% | -1.87% | +30.76% | -7.87% | 2.46B | |
| +2.20% | -1.25% | +15.51% | +86.85% | 2.29B | |
| +2.07% | +4.60% | -14.57% | +56.02% | 1.39B | |
| +4.99% | +2.23% | +24.85% | +78.20% | 1.01B | |
| +1.09% | +0.94% | +27.50% | +6.62% | 872M | |
| -0.25% | -0.50% | -21.47% | -1.13% | 869M | |
| Average | +2.02% | -3.08% | +21.19% | +44.38% | 2.3B | |
| Weighted average by Cap. | +2.14% | -4.83% | +30.93% | +47.59% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
984bdfae863e86bac8a765.1fDiKW6ySzCV79TR6LMyDogC0qIajnaoHtDwmqE4jr0.m7KlYyf7EkDYoYe4mPtweb9LkPBVzQHhZICgy-Bp-8y_uaEaCNYxavGnvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:29 | 103.22 | 100 | 42,400 |
| 12:49:19 | 103.12 | 100 | 42,300 |
| 12:47:33 | 102.98 | 100 | 42,200 |
| 12:47:33 | 102.94 | 100 | 42,100 |
| 12:47:33 | 102.93 | 100 | 42,000 |
| 12:47:33 | 102.93 | 100 | 41,900 |
| 12:47:33 | 102.93 | 100 | 41,800 |
| 12:47:25 | 102.92 | 200 | 41,700 |
| 12:47:22 | 102.89 | 100 | 41,500 |
| 12:47:22 | 102.89 | 100 | 41,400 |
Course Extremes
| 1 week | 100.12 |  | 106.3 |
| 1 month | 92 | | 107.12 |
| Current year | 77.29 | | 107.12 |
| 1 year | 61.55 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +23.13% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
