|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 89.94 CAD | -1.48% |
|
-3.95% | +8.41% |
Stock exchange
Toronto S.E.
LNR 89.94 $
-1.48%
13.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 89.94CAD | -1.48% | 13.88M $ | ||
OTC Markets
| LIMAF | 64.35USD | -0.23% | 1.06M $ | |
|
Boerse Muenchen
| LNR | 57.00EUR | -0.96% | 114 € | |
|
Deutsche Boerse AG
| LNR | 57.70EUR | +0.61% | 0 € | |
|
Tradegate
| LNR | 56.90EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| LNR | 56.65EUR | -0.87% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | $93.49 | $92.07 | $91.74 | $91.29 | $89.94 |
| Volume | 219,361 | 183,475 | 328,778 | 198,033 | 154,333 |
| Change | -0.16% | -1.52% | -0.36% | -0.49% | -1.48% |
| Opening | $93.39 | $93.20 | $92.01 | $91.76 | $91.20 |
| High | $94.33 | $93.86 | $92.81 | $93.17 | $92.03 |
| Low | $93.00 | $91.89 | $89.89 | $90.99 | $89.55 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.95% | ||
| Current month | -6.10% | ||
| 1 month | -6.51% | ||
| 3 months | -13.24% | ||
| 6 months | +9.00% | ||
| Current year | +8.41% | ||
| 1 year | +25.32% | ||
| 3 years | +41.17% | ||
| 5 years | +29.58% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
154,333
Estimated daily volume
154,333
Avg. Volume 20 sessions
178,821
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
16,083,160.74
Avg. Volume 20 sessions USD
11,390,094.44
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,363,010,043
Market Cap (USD)
3,806,684,963
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,262,570,625
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
196,286
Free-Float
63.68%
Free-Float capitalization (CAD)
3,415,303,708
Free-Float capitalization (USD)
2,424,195,585
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
92.45
Moving average 20 days
95.91
Moving average 50 days
99.48
Moving average 100 days
100.7
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
28.6
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.95% | +25.32% | +41.17% | 3.81B | |
| -1.73% | -0.24% | +26.78% | +133.19% | 73.15B | |
| -2.33% | -12.24% | +85.87% | +399.76% | 41.91B | |
| -0.11% | +2.38% | -14.44% | -21.75% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +126.56% | 28.08B | |
| +3.69% | +1.81% | +18.67% | +60.66% | 23.38B | |
| +1.24% | +2.70% | -12.63% | +42.39% | 20.7B | |
| -2.82% | +2.49% | -2.19% | -12.47% | 18.47B | |
| -1.25% | +3.34% | +50.91% | +145.85% | 17.75B | |
| -0.91% | +1.21% | +47.25% | +31.03% | 17.49B | |
| Average | -0.25% | +0.18% | +29.52% | +94.64% | 27.45B | |
| Weighted average by Cap. | -0.44% | -0.44% | +32.96% | +126.64% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8ba79a5a893b8.blLQ0tDtLG36O99qbUInOlEriwxB2fQo0T32xtsGUAs.XwWYpqqhaT6KerU7BXNDT3xS5jQVnpgeowmPp-5lB0QgIoeqtpxnNZJJuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.94 | 500 | 148,900 |
| 16:00:00 | 89.94 | 2,000 | 148,400 |
| 16:00:00 | 89.94 | 100 | 146,400 |
| 16:00:00 | 89.94 | 100 | 146,300 |
| 16:00:00 | 89.94 | 100 | 146,200 |
| 16:00:00 | 89.94 | 100 | 146,100 |
| 16:00:00 | 89.94 | 100 | 146,000 |
| 16:00:00 | 89.94 | 600 | 145,900 |
| 16:00:00 | 89.94 | 200 | 145,300 |
| 16:00:00 | 89.94 | 200 | 145,100 |
Price Extremes
| 1 week | 89.55 |  | 94.33 |
| 1 month | 89.55 | | 99.17 |
| Current year | 77.29 | | 110.58 |
| 1 year | 71.61 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
