Quotes 5-day view: Linamar Corporation

Delayed Quote Toronto S.E.
  2026-06-05 2026-06-08 2026-06-09 2026-06-10 2026-06-11
Last 103.44 $ 104.95 $ 103.37 $ 101.13 $ 102.15 $
Volume 55,012 178,415 161,059 99,127 125,928
Change -1.93% +1.46% -1.51% -2.17% +1.01%
Opening 104.03 $ 104.47 $ 105.00 $ 102.70 $ 101.18 $
High 104.73 $ 106.08 $ 106.30 $ 103.56 $ 102.81 $
Low 102.85 $ 104.47 $ 101.59 $ 100.83 $ 100.12 $

Performance

1 day+1.05%
1 week-0.21%
Current month+1.20%
1 month+8.65%
3 months+16.91%
6 months+27.61%
Current year+24.42%
1 year+60.53%
3 years+50.99%
5 years+27.04%
10 years+103.79%

Volumes

markets
Daily volume
42,789
Estimated daily volume
81,896
Avg. Volume 20 sessions
115,738
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
11,937,217.32
Avg. Volume 20 sessions USD
8,536,304.11
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
6,030,321,808
Market Cap (USD)
4,319,157,851
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,328,424,702
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
203,567
Free-Float
63.99 %
Free-Float capitalization (CAD)
3,858,951,311
Free-Float capitalization (USD)
2,763,935,389
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
103.67
Moving average 20 days
100.57
Moving average 50 days
92.66
Moving average 100 days
90.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
49.9
RSI 14 days
55.71

Change 5-day change 1-year change 3-year change Capi.($)
+0.97%-0.21%+60.53%+50.99% 4.32B
+3.85%-11.57%+51.06%+41.66% 4.43B
+0.87%-2.22%+25.84%+25.14% 2.74B
+2.89%+1.10%+11.95%+107.27% 2.59B
+1.81%-1.87%+30.76%-7.87% 2.46B
+2.20%-1.25%+15.51%+86.85% 2.29B
+2.07%+4.60%-14.57%+56.02% 1.39B
+4.99%+2.23%+24.85%+78.20% 1.01B
+1.09%+0.94%+27.50%+6.62% 872M
-0.25%-0.50%-21.47%-1.13% 869M
Average +2.02%-3.08%+21.19%+44.38% 2.3B
Weighted average by Cap. +2.14%-4.83%+30.93%+47.59%

Historical Quotes: Linamar Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

984bdfae863e86bac8a765.1fDiKW6ySzCV79TR6LMyDogC0qIajnaoHtDwmqE4jr0.m7KlYyf7EkDYoYe4mPtweb9LkPBVzQHhZICgy-Bp-8y_uaEaCNYxavGnvw
DatePriceVolumeTotal
12:50:29 103.2210042,400
12:49:19 103.1210042,300
12:47:33 102.9810042,200
12:47:33 102.9410042,100
12:47:33 102.9310042,000
12:47:33 102.9310041,900
12:47:33 102.9310041,800
12:47:25 102.9220041,700
12:47:22 102.8910041,500
12:47:22 102.8910041,400
Chart Linamar Corporation

Course Extremes

1 week 100.12
Extreme 100.12
106.3
1 month 92
Extreme 92
107.12
Current year 77.29
Extreme 77.29
107.12
1 year 61.55
Extreme 61.55
107.12
3 years 43.84
Extreme 43.84
107.12
5 years 43.84
Extreme 43.84
107.12
10 years 24.57
Extreme 24.57
107.12

Monthly variations

Annual variations

2026+23.13%
2025+46.08%
2024-11.29%
2023+4.44%
2022-18.19%
2021+11.14%
2020+37.23%
2019+8.45%
2018-38.12%
2017+26.90%
2016-22.80%
2015+5.33%
2014+60.56%
2013+90.47%
2012+65.71%
2011-31.20%
2010+46.09%
2009+276.49%
2008-81.85%
2007+46.69%
2006+18.60%
2005-23.90%
2004+33.45%
2003+24.76%
2002-28.85%
2001+15.56%
2000-18.18%
1999-47.12%
1998-6.02%
1997+88.64%
1996+91.30%
1995+17.95%
1994+1.96%
1993+101.32%
1992+85.37%
1991+95.24%
1990+16.67%
1989-21.74%
1988-34.29%
1987-25.53%
1986+154.05%
  1. Stock Market
  2. Stocks
  3. LNR Stock
  4. Quotes Linamar Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!