|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2825 NOK | -4.56% |
|
-4.56% | -92.94% |
| 07-02 | Lifecare Completes Production Transfer and Provides Update on Longevity Programme | CI |
| 06-29 | Lifecare Transfers Operations from Germany to Norway, UK | MT |
Quotes 5-day view: Lifecare ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-21 | 2026-07-21 | |
|---|---|---|
| Last | NOK 0.2825 | NOK 0.2825 |
| Volume | 3,400 | 3,400 |
| Change | - | -4.56% |
| Opening | NOK 0.2825 | NOK 0.2825 |
| High | NOK 0.2825 | NOK 0.2825 |
| Low | NOK 0.2825 | NOK 0.2825 |
Performance
| 1 day | -4.56% | ||
| 1 week | -4.56% | ||
| Current month | -14.78% | ||
| 1 month | -14.78% | ||
| 3 months | -31.93% | ||
| 6 months | -59.64% | ||
| Current year | -92.94% | ||
| 1 year | -94.97% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
9,710
Avg. Volume 20 sessions
3,400
Daily volume ratio
2.86
Avg. Volume 20 sessions NOK
960.5
Avg. Volume 20 sessions USD
100.01
Record volume 1
19,999
Record volume 2
10,000
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
88,541,559
Market Cap (USD)
9,202,412
Net sales (NOK)
6,640,000
Net sales (USD)
690,117
Number of employees
25
Sales / Employee (NOK)
265,600
Sales / Employee (USD)
27,605
Free-Float
89.66 %
Free-Float capitalization (NOK)
79,388,993
Free-Float capitalization (USD)
8,251,156
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4454
Moving average 50 days
0.5825
Moving average 100 days
0.3798
Price spread / (MMA20)
+57.66%
Price spread / (MMA50)
+106.19%
Price spread / (MMA100)
+34.44%
RSI 9 days
39.53
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -4.56% | -94.97% | - | 9.2M | |
| +1.05% | -3.31% | -3.07% | +13.08% | 46.35B | |
| +3.13% | +5.34% | +402.93% | +605.08% | 40.13B | |
| +2.14% | +2.95% | +10.83% | +65.45% | 36.33B | |
| +4.43% | -1.51% | +6.73% | -9.17% | 34.6B | |
| +1.23% | -2.05% | +0.56% | +30.76% | 26.77B | |
| +0.29% | -2.75% | - | - | 16.66B | |
| +14.71% | +12.62% | +38.50% | +146.99% | 16.91B | |
| +0.70% | -5.26% | +1.03% | +8.79% | 13.05B | |
| +1.82% | +0.19% | +1.45% | -30.74% | 13.05B | |
| Average | +2.35% | +0.47% | +40.44% | +103.78% | 24.38B | |
| Weighted average by Cap. | +2.73% | +0.23% | +76.37% | +131.92% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.9 |
| 1 year | 0.28 | | 18.1 |
| 3 years | 0.28 | | 18.1 |
| 5 years | 0.28 | | 18.1 |
| 10 years | 0.28 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -92.94% | ||
| 2025 | -37.50% |
- Stock Market
- Stocks
- LIFE Stock
- LIFE O Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
