|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.92 USD | -2.65% |
|
-1.79% | +20.35% |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 145.00 $ | 145.16 $ | 144.44 $ | 141.67 $ | 137.92 $ |
| Volume | 621,932 | 654,890 | 779,301 | 758,075 | 768,170 |
| Change | +3.25% | +0.11% | -0.50% | -1.92% | -2.65% |
| Opening | 141.39 $ | 145.50 $ | 147.87 $ | 144.44 $ | 141.10 $ |
| High | 145.46 $ | 146.16 $ | 149.03 $ | 145.34 $ | 142.15 $ |
| Low | 140.07 $ | 144.28 $ | 144.24 $ | 141.17 $ | 137.15 $ |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.79% | ||
| Current month | -3.63% | ||
| 1 month | +3.92% | ||
| 3 months | +16.27% | ||
| 6 months | +18.35% | ||
| Current year | +20.35% | ||
| 1 year | +52.15% | ||
| 3 years | -3.59% | ||
| 5 years | -20.86% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
768,207
Estimated daily volume
768,207
Avg. Volume 20 sessions
724,636
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
99,941,797.12
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,096,972,675
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
7,062,653,118
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
142.84
Moving average 20 days
142.25
Moving average 50 days
134.21
Moving average 100 days
129.73
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
48.59
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -1.79% | +52.15% | -3.59% | 7.1B | |
| -1.87% | +17.76% | +312.30% | +595.28% | 59.89B | |
| -4.39% | +10.70% | +120.63% | +184.88% | 39.01B | |
| +1.97% | +14.84% | +138.30% | +235.49% | 37.08B | |
| -0.08% | +4.42% | -1.69% | -18.92% | 31.77B | |
| +0.08% | -4.45% | -11.38% | +47.87% | 19.12B | |
| 0.00% | +2.66% | +80.32% | +21.92% | 17.85B | |
| -1.44% | +6.10% | -4.44% | +1.00% | 17.12B | |
| -1.53% | +2.18% | +44.43% | +164.22% | 16.46B | |
| -1.02% | -4.90% | +32.72% | +14.38% | 15.61B | |
| Average | -1.08% | +1.10% | +76.33% | +124.25% | 26.1B | |
| Weighted average by Cap. | -1.12% | +1.87% | +119.67% | +211.56% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb623e.JuU4jk-W3LuSDdq2AhS11OJJiHEJVhE9Pj1RqGvseGY.TtxqzQO7quyieoXwU1fd4pgWxSJQDygQCEwp8BOJPEsXggm9Ltmz-OBgrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 137.92 | 92,723 | 539,706 |
| 15:59:59 | 137.97 | 200 | 446,983 |
| 15:59:56 | 137.97 | 100 | 446,783 |
| 15:59:56 | 137.97 | 329 | 446,683 |
| 15:59:54 | 137.92 | 198 | 446,354 |
| 15:59:53 | 137.92 | 100 | 446,156 |
| 15:59:53 | 137.92 | 100 | 446,056 |
| 15:59:51 | 137.94 | 800 | 445,956 |
| 15:59:51 | 137.94 | 101 | 445,156 |
| 15:59:51 | 137.94 | 101 | 445,055 |
Course Extremes
| 1 week | 137.15 |  | 149.03 |
| 1 month | 126.28 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 89.3 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +20.35% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
