|
Market Closed -
NYSE
16:00:03 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 118.03 USD | -1.08% |
|
-3.57% | +2.99% |
| 09-24 | Lear Ups Share Buyback Authorization to $1.5 Billion | MT |
| 09-23 | Lear Corporation announces an Increase in Equity Buyback. | CI |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$118.25 | US$122.71 | US$120.24 | US$119.32 | US$118.03 |
| Volume | 632,798 | 637,353 | 789,101 | 605,435 | 516,965 |
| Change | -2.83% | +3.77% | -2.01% | -0.77% | -1.08% |
| Opening | US$121.76 | US$120.02 | US$122.17 | US$120.43 | US$119.80 |
| High | US$122.78 | US$123.59 | US$122.64 | US$120.53 | US$120.39 |
| Low | US$117.67 | US$118.89 | US$119.82 | US$118.56 | US$117.59 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.57% | ||
| Current month | -5.57% | ||
| 1 month | -4.83% | ||
| 3 months | -11.78% | ||
| 6 months | -0.19% | ||
| Current year | +2.99% | ||
| 1 year | +17.91% | ||
| 3 years | -12.05% | ||
| 5 years | -25.53% | ||
| 10 years | -0.62% |
Volumes
marketsDaily volume
537,107
Estimated daily volume
537,107
Avg. Volume 20 sessions
704,481
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
83,149,892.43
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,885,430,840
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,856,738,318
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
120.44
Moving average 20 days
125.36
Moving average 50 days
128.26
Moving average 100 days
133.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
41.27
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.57% | +17.91% | -12.05% | 5.89B | |
| -0.92% | -1.82% | +23.16% | +126.11% | 71.77B | |
| +6.65% | +11.42% | +118.42% | +414.68% | 43B | |
| +1.27% | -7.53% | +103.69% | +169.42% | 31.97B | |
| +0.16% | -3.39% | -13.89% | -22.95% | 29.37B | |
| -.--% | -1.48% | +23.99% | +52.60% | 23.93B | |
| +1.09% | -0.35% | -26.40% | +45.12% | 20.03B | |
| +2.38% | +0.80% | +52.82% | +155.26% | 17.51B | |
| -0.95% | -2.97% | -9.68% | -12.91% | 17.5B | |
| -0.90% | +0.88% | +38.69% | +24.55% | 17.1B | |
| Average | +0.89% | -1.49% | +32.87% | +93.98% | 27.81B | |
| Weighted average by Cap. | +1.35% | -1.24% | +40.38% | +131.73% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e85c0a.piHm5l0NpVAJnul5r8mlXAO8EyTtE1laMtkOzWa8XAU.nmvSnDtf8Ggk85gx6_HGLUz1em-6a3QjQYFhvTDmb2rUZd6oJV3CFEaupA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 118.03 | 171,825 | 363,436 |
| 15:59:59 | 118.03 | 661 | 191,611 |
| 15:59:59 | 118.03 | 172 | 190,950 |
| 15:59:59 | 118.03 | 194 | 190,778 |
| 15:59:59 | 118.02 | 480 | 190,584 |
| 15:59:59 | 118.02 | 125 | 190,104 |
| 15:59:58 | 117.96 | 100 | 189,979 |
| 15:59:58 | 118.01 | 100 | 189,879 |
| 15:59:58 | 117.99 | 170 | 189,779 |
| 15:59:58 | 118.02 | 100 | 189,609 |
Price Extremes
| 1 week | 117.58 |  | 123.59 |
| 1 month | 117.58 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
