|
Market Closed -
NYSE
16:00:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 128.91 USD | -4.28% |
|
+2.99% | +12.49% |
| 08-13 | Lear Keeps Quarterly Dividend at $0.77 a Share, Payable Sept. 22 to Holders of Record Sept. 2 | MT |
| 08-13 | Lear Corporation Declares Quarterly Cash Dividend, Payable on September 22, 2026 | CI |
Stock exchange
NYSE
LEA 128.91 $
-4.28%
80.66M
$
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$125.17 | US$129.60 | US$131.05 | US$134.68 | US$128.91 |
| Volume | 593,918 | 804,036 | 487,557 | 507,908 | 625,695 |
| Change | +0.14% | +3.54% | +1.12% | +2.77% | -4.28% |
| Opening | US$124.29 | US$124.93 | US$131.08 | US$130.45 | US$134.43 |
| High | US$126.20 | US$130.40 | US$131.42 | US$134.93 | US$134.78 |
| Low | US$124.22 | US$124.78 | US$129.65 | US$130.27 | US$128.79 |
Performance
| 1 day | -4.28% | ||
| 1 week | +2.99% | ||
| Current month | +3.14% | ||
| 1 month | +4.94% | ||
| 3 months | -11.02% | ||
| 6 months | +7.26% | ||
| Current year | +12.49% | ||
| 1 year | +14.33% | ||
| 3 years | -8.61% | ||
| 5 years | -17.94% | ||
| 10 years | +11.53% |
Volumes
marketsDaily volume
625,698
Estimated daily volume
625,698
Avg. Volume 20 sessions
564,371
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
72,753,065.61
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,643,059,215
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26 %
Free-Float capitalization (USD)
6,610,673,119
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
129.88
Moving average 20 days
125.12
Moving average 50 days
131.62
Moving average 100 days
133.92
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
72.63
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | +2.99% | +14.33% | -8.61% | 6.64B | |
| +6.20% | +2.16% | +114.10% | +401.45% | 44.52B | |
| +4.69% | +10.23% | +123.56% | +208.69% | 35.65B | |
| +0.21% | -2.03% | -14.89% | -25.24% | 31.32B | |
| -3.94% | -6.43% | +28.48% | +76.22% | 28.38B | |
| -2.83% | -6.36% | -21.79% | +42.74% | 21.01B | |
| -3.71% | +3.80% | +44.40% | +17.43% | 18.33B | |
| +1.08% | -0.67% | +66.35% | +147.06% | 18.07B | |
| -1.69% | +0.45% | -3.99% | +7.75% | 16.84B | |
| +0.71% | +1.31% | +17.99% | +151.66% | 15.12B | |
| Average | -0.36% | +0.24% | +36.85% | +101.92% | 23.59B | |
| Weighted average by Cap. | +0.78% | +0.14% | +49.52% | +139.59% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d52fb23c80cdddd655.skCL4t_58O5GdGPl1tGVQFdb1vF-e1CkezYZzYhCh5Y.wSzTk66bxqcJHDC8gvzvGTs344AfFg-US056_cYV2OD6A9-Dspq-oQ4lJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 128.91 | 171,834 | 400,426 |
| 16:00:00 | 128.94 | 490 | 228,592 |
| 15:59:59 | 128.88 | 100 | 228,102 |
| 15:59:59 | 128.88 | 217 | 228,002 |
| 15:59:59 | 128.88 | 100 | 227,785 |
| 15:59:59 | 128.89 | 100 | 227,685 |
| 15:59:59 | 128.89 | 500 | 227,585 |
| 15:59:59 | 128.94 | 100 | 227,085 |
| 15:59:59 | 128.94 | 100 | 226,985 |
| 15:59:58 | 128.92 | 100 | 226,885 |
Price Extremes
| 1 week | 128.78 |  | 134.93 |
| 1 month | 120.17 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
