|
Real-time Estimate
Cboe BZX
15:59:55 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 118.56 USD | +0.57% |
|
-2.83% | +3.01% |
| 10-19 | Lear Appoints Jared Fedele as CFO, Succeeding Jason Cardew | MT |
| 10-19 | Lear Corporation Announces Management Changes | CI |
Stock exchange
NYSE
LEA 117.96 $
+0.06%
26.48M
$
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$120.01 | US$119.76 | US$119.99 | US$117.89 | US$117.96 |
| Volume | 479,336 | 291,881 | 453,559 | 497,674 | 224,507 |
| Change | -1.22% | -0.21% | +0.19% | -1.75% | +0.57% |
| Opening | US$122.30 | US$120.03 | US$117.82 | US$119.87 | US$116.61 |
| High | US$123.92 | US$120.84 | US$120.24 | US$120.15 | US$118.57 |
| Low | US$119.41 | US$118.67 | US$117.50 | US$117.41 | US$116.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.83% | ||
| Current month | +0.02% | ||
| 1 month | -3.55% | ||
| 3 months | -17.84% | ||
| 6 months | -7.82% | ||
| Current year | +3.01% | ||
| 1 year | +17.92% | ||
| 3 years | -9.76% | ||
| 5 years | -30.43% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
224,502
Estimated daily volume
231,384
Avg. Volume 20 sessions
470,190
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
55,745,726.4
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,814,896,427
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,786,541,524
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
119.83
Moving average 20 days
119.97
Moving average 50 days
123.2
Moving average 100 days
130.31
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
48.25
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.83% | +17.92% | -9.76% | 5.81B | |
| -4.23% | -3.04% | +26.61% | +138.81% | 74.64B | |
| -5.65% | -19.28% | +65.06% | +366.00% | 39.14B | |
| -0.43% | +0.49% | -17.11% | -19.85% | 29.53B | |
| -3.66% | -8.32% | +59.58% | +126.97% | 28.18B | |
| -2.60% | -6.00% | +9.24% | +54.59% | 23.05B | |
| +1.31% | -5.11% | -21.05% | +40.14% | 19.38B | |
| +1.24% | -3.97% | +41.33% | +30.28% | 16.89B | |
| -1.34% | -3.04% | +47.03% | +148.80% | 17.52B | |
| +2.61% | -4.60% | -4.13% | -0.69% | 17.2B | |
| Average | -1.39% | -3.25% | +22.45% | +87.53% | 27.13B | |
| Weighted average by Cap. | -2.56% | -2.81% | +26.04% | +120.74% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782bc9.ZS-wnDVZOHV-vzKRE7P3MzTjhWZNLnAF4ekqjK9tYzI.EGPvxF47ezAk72vfY_SvCn-lxiIvXCNy17xlzfcOE2USS_XpY28BQTHRXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:52 | 117.96 | 351 | 95,121 |
| 15:47:47 | 117.97 | 100 | 94,770 |
| 15:46:24 | 118.05 | 200 | 94,670 |
| 15:46:22 | 118.07 | 100 | 94,470 |
| 15:46:22 | 118.02 | 275 | 94,370 |
| 15:46:22 | 118.02 | 300 | 94,095 |
| 15:46:22 | 118.07 | 100 | 93,795 |
| 15:45:55 | 118.08 | 100 | 93,695 |
| 15:45:36 | 118.00 | 100 | 93,595 |
| 15:45:35 | 118.00 | 100 | 93,495 |
Price Extremes
| 1 week | 116 |  | 123.92 |
| 1 month | 116 | | 123.92 |
| Current year | 113.09 | | 150.33 |
| 1 year | 99 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
