Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.2 USD | +0.56% | +2.32% | -2.82% |
04-29 | Lear to Acquire WIP Industrial Automation for Undisclosed Sum | MT |
04-22 | JPMorgan Adjusts Price Target on Lear to $179 From $177, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 135.17 $ | 133.48 $ | 136.47 $ | 137.23 $ |
Volume | 446 223 | 736 589 | 711 835 | 947 685 |
Change | +1.23% | -1.25% | +2.24% | +0.56% |
Opening | 133.17 | 134.14 | 133.07 | 137.58 |
High | 135.57 | 134.48 | 136.65 | 138.69 |
Low | 132.99 | 131.81 | 133.07 | 136.57 |
Performance
1 day | +0.56% | ||
1 week | +2.32% | ||
Current month | -5.28% | ||
1 month | -5.28% | ||
3 months | +1.65% | ||
6 months | +7.21% | ||
Current year | -2.82% | ||
1 year | +7.50% | ||
3 years | -27.45% | ||
5 years | -4.23% | ||
10 years | +66.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +2.32% | -2.82% | +7.50% | 7.77B | ||
-1.38% | -2.55% | +27.48% | +33.13% | 50.98B | ||
+0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
-2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
+1.18% | +0.29% | +33.44% | +38.06% | 11.74B | ||
-0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
+1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
+0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
-6.98% | -9.11% | +14.27% | +41.81% | 9.65B | ||
+7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
+2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
Average | -0.08% | +1.65% | +8.48% | +26.54% | ||
Weighted average by Cap. | -0.42% | +0.74% | +11.44% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 137.2 | 68,690 | 589,527 |
15:59:59 | 137.3 | 422 | 520,837 |
15:59:59 | 137.3 | 260 | 520,415 |
15:59:59 | 137.3 | 400 | 520,155 |
15:59:59 | 137.3 | 300 | 519,755 |
15:59:59 | 137.3 | 100 | 519,455 |
15:59:58 | 137.3 | 264 | 519,355 |
15:59:58 | 137.3 | 553 | 519,091 |
15:59:58 | 137.3 | 147 | 518,538 |
15:59:58 | 137.3 | 168 | 518,391 |
Monthly variations
Annual change
2024 | -2.82% | ||
2023 | +13.86% | ||
2022 | -32.21% | ||
2021 | +15.04% | ||
2020 | +15.91% | ||
2019 | +11.67% | ||
2018 | -30.45% | ||
2017 | +33.46% | ||
2016 | +7.77% | ||
2015 | +25.23% | ||
2014 | +21.13% | ||
2013 | +72.87% | ||
2012 | +17.69% | ||
2011 | -19.36% | ||
2010 | +45.93% | ||
2009 | +20.25% |
- Stock Market
- Equities
- LEA Stock
- Quotes Lear Corporation