|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.640 USD | +2.79% |
|
-1.04% | +13.31% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 6.710 $ | 6.780 $ | 6.600 $ | 6.460 $ | 6.640 $ |
| Volume | 1,030,672 | 868,183 | 938,459 | 996,086 | 3,261,217 |
| Change | -2.47% | +1.04% | -2.65% | -2.12% | +2.79% |
| Opening | 7.220 $ | 6.930 $ | 6.770 $ | 6.600 $ | 6.610 $ |
| High | 7.380 $ | 7.036 $ | 6.850 $ | 6.765 $ | 6.710 $ |
| Low | 6.700 $ | 6.670 $ | 6.465 $ | 6.445 $ | 6.270 $ |
Performance
| 1 day | +2.79% | ||
| 1 week | -1.04% | ||
| Current month | -12.05% | ||
| 1 month | +4.08% | ||
| 3 months | +22.51% | ||
| 6 months | +19.21% | ||
| Current year | +13.31% | ||
| 1 year | +163.49% | ||
| 3 years | +58.10% | ||
| 5 years | +22.74% | ||
| 10 years | +492.86% |
Volumes
marketsDaily volume
3,261,217
Estimated daily volume
3,261,217
Avg. Volume 20 sessions
1,529,097
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
10,153,204.08
Record volume 1
8,071,891
Record volume 2
4,797,247
Record volume 3
3,835,746
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
264,384,415
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.42 %
Free-Float capitalization (USD)
261,901,785
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
6.638
Moving average 20 days
7.022
Moving average 50 days
6.574
Moving average 100 days
6.279
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
41.8
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -1.04% | +163.49% | +58.10% | 264M | |
| +1.88% | -1.29% | +80.25% | +131.89% | 471B | |
| +7.49% | +11.34% | +279.21% | +199.96% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,026.49% | 225B | |
| +2.87% | +3.94% | +96.72% | +339.28% | 214B | |
| -2.12% | -9.10% | +166.69% | +203.70% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,285.04% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +41.58% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +894.70% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +122.16% | 45.17B | |
| Average | +1.55% | +1.97% | +307.96% | +430.29% | 145.26B | |
| Weighted average by Cap. | +3.00% | +4.79% | +300.13% | +395.56% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d436f87.JgIesMCH1WDygCWwoTY4eP0CFdVb3rMQ6IPFsitHI-U.Fk5vyqzy5TKkyGfi22lND452Jb06rvlKjNyf6H0ME6hPYyqCq92yDsfrdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.640 | 1,192,660 | 2,145,560 |
| 16:00:00 | 6.625 | 200 | 952,900 |
| 15:59:59 | 6.625 | 500 | 952,700 |
| 15:59:59 | 6.630 | 100 | 952,200 |
| 15:59:59 | 6.625 | 200 | 952,100 |
| 15:59:59 | 6.625 | 200 | 951,900 |
| 15:59:59 | 6.630 | 232 | 951,700 |
| 15:59:59 | 6.630 | 100 | 951,468 |
| 15:59:58 | 6.625 | 100 | 951,368 |
| 15:59:58 | 6.625 | 100 | 951,268 |
Course Extremes
| 1 week | 6.27 |  | 7.04 |
| 1 month | 6.04 | | 8.75 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.43 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 0.97 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
