|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.320 USD | -6.17% |
|
-19.88% | -9.22% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$6.640 | US$6.390 | US$6.100 | US$5.670 | US$5.320 |
| Volume | 3,261,217 | 856,541 | 737,850 | 1,176,987 | 1,490,031 |
| Change | +2.79% | -3.77% | -4.54% | -7.05% | -6.17% |
| Opening | US$6.610 | US$6.620 | US$6.180 | US$6.070 | US$5.790 |
| High | US$6.710 | US$6.620 | US$6.355 | US$6.128 | US$5.790 |
| Low | US$6.270 | US$6.170 | US$6.030 | US$5.580 | US$5.235 |
Performance
| 1 day | -6.17% | ||
| 1 week | -19.88% | ||
| Current month | -29.54% | ||
| 1 month | -24.86% | ||
| 3 months | -12.50% | ||
| 6 months | -7.48% | ||
| Current year | -9.22% | ||
| 1 year | +107.81% | ||
| 3 years | +24.01% | ||
| 5 years | +2.50% | ||
| 10 years | +397.20% |
Volumes
marketsDaily volume
1,490,082
Estimated daily volume
1,490,082
Avg. Volume 20 sessions
1,295,120
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
6,890,038.4
Record volume 1
8,071,891
Record volume 2
4,797,247
Record volume 3
3,835,746
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
225,761,993
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.42 %
Free-Float capitalization (USD)
223,642,037
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
6.252
Moving average 20 days
6.902
Moving average 50 days
6.618
Moving average 100 days
6.252
Price spread / (MMA5)
+17.52%
Price spread / (MMA20)
+29.75%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
29.85
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.17% | -19.88% | +107.81% | +24.01% | 226M | |
| -0.63% | -0.48% | +74.47% | +136.38% | 472B | |
| +0.27% | -1.40% | +266.97% | +214.24% | 224B | |
| +0.86% | -3.25% | +952.57% | +1,058.70% | 215B | |
| +2.29% | -2.49% | +71.79% | +344.70% | 204B | |
| -1.06% | +3.39% | +173.94% | +224.93% | 78.46B | |
| -0.90% | +0.47% | -5.25% | +42.50% | 66.5B | |
| +4.57% | +13.19% | +510.21% | +1,081.59% | 65.61B | |
| +2.31% | +1.41% | +839.27% | +1,459.00% | 65.55B | |
| -1.92% | +0.52% | +15.66% | +131.79% | 46.29B | |
| Average | -0.31% | -0.90% | +300.74% | +471.78% | 143.7B | |
| Weighted average by Cap. | +0.60% | -0.65% | +290.06% | +419.81% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6cd32367d9c5b35808f3716.ODAO536f2IKCnrhMS_irvYm8OYGcChRFagaHMoaiypw.FUNsjCjXl-zWx_E6Bqjq-ezVAbetZ0YCGXTpSLXbo-lcYjmsJ92s6t3XgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.320 | 157,203 | 1,164,715 |
| 15:59:59 | 5.305 | 100 | 1,007,512 |
| 15:59:59 | 5.305 | 100 | 1,007,412 |
| 15:59:59 | 5.305 | 100 | 1,007,312 |
| 15:59:59 | 5.305 | 100 | 1,007,212 |
| 15:59:59 | 5.305 | 100 | 1,007,112 |
| 15:59:59 | 5.300 | 200 | 1,007,012 |
| 15:59:58 | 5.305 | 100 | 1,006,812 |
| 15:59:56 | 5.300 | 126 | 1,006,712 |
| 15:59:56 | 5.300 | 222 | 1,006,586 |
Course Extremes
| 1 week | 5.24 |  | 6.62 |
| 1 month | 5.24 | | 8.75 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.76 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 0.97 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
