|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 USD | -2.83% |
|
-10.28% | -12.12% |
| 08-26 | Lantronix, Inc., Q4 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Lantronix Q4 Adjusted Earnings, Revenue Rise; Sets Q1 Guidance | MT |
Stock exchange
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$5.660 | US$6.030 | US$5.370 | US$5.300 | US$5.150 |
| Volume | 2,286,749 | 3,208,266 | 2,330,140 | 1,868,271 | 1,219,426 |
| Change | -3.41% | +6.54% | -10.95% | -1.30% | -2.83% |
| Opening | US$5.880 | US$6.675 | US$5.910 | US$5.380 | US$5.200 |
| High | US$5.900 | US$7.070 | US$5.910 | US$5.670 | US$5.360 |
| Low | US$5.555 | US$5.800 | US$5.350 | US$5.240 | US$5.105 |
Performance
| 1 day | -2.83% | ||
| 1 week | -10.28% | ||
| Current month | -2.83% | ||
| 1 month | -4.28% | ||
| 3 months | -31.79% | ||
| 6 months | -13.88% | ||
| Current year | -12.12% | ||
| 1 year | +3.73% | ||
| 3 years | +32.05% | ||
| 5 years | -19.78% | ||
| 10 years | +265.25% |
Volumes
marketsDaily volume
1,221,579
Estimated daily volume
1,221,579
Avg. Volume 20 sessions
1,129,258
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5,815,678.7
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
247,538,153
Net sales (USD)
120,899,000
Number of employees
329
Sales / Employee (USD)
367,474
Free-Float
88.84 %
Free-Float capitalization (USD)
219,906,486
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
5.732
Moving average 20 days
5.974
Moving average 50 days
5.729
Moving average 100 days
6.152
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
38.26
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -10.28% | +3.73% | +32.05% | 248M | |
| -0.68% | -0.44% | +58.84% | +91.35% | 435B | |
| -3.29% | +0.59% | +38.60% | +287.77% | 247B | |
| -2.93% | +4.21% | +16.92% | +187.27% | 191B | |
| +0.87% | -1.25% | +142.11% | +949.57% | 148B | |
| +1.22% | +2.02% | +3.97% | +73.23% | 80.31B | |
| -5.01% | +4.67% | +554.28% | +1,505.30% | 82.05B | |
| -1.70% | 0.00% | +133.22% | +132.71% | 56.75B | |
| -3.15% | -5.52% | +13.79% | +159.55% | 54.79B | |
| -5.87% | -3.12% | +283.45% | +620.95% | 54.19B | |
| Average | -1.35% | +1.25% | +124.89% | +403.97% | 135.05B | |
| Weighted average by Cap. | -0.57% | +2.25% | +95.49% | +345.76% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25526f61fded5424b.cG6MY-A-NOE_r1xhdTAoK4M4-5qLwpjuSfxWH1dn3Uw.PV3EFZVnB9N0-gxQQQdKWuRbrtX7itelfbQ9fC4rrn8nXvkQ1WhFj2z1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.150 | 89,109 | 964,922 |
| 15:59:59 | 5.160 | 200 | 875,813 |
| 15:59:59 | 5.150 | 100 | 875,613 |
| 15:59:59 | 5.160 | 108 | 875,513 |
| 15:59:58 | 5.155 | 178 | 875,405 |
| 15:59:58 | 5.155 | 100 | 875,227 |
| 15:59:58 | 5.160 | 100 | 875,127 |
| 15:59:58 | 5.155 | 100 | 875,027 |
| 15:59:57 | 5.155 | 124 | 874,927 |
| 15:59:57 | 5.155 | 100 | 874,803 |
Price Extremes
| 1 week | 5.1 |  | 7.07 |
| 1 month | 5.1 | | 7.07 |
| Current year | 4.93 | | 8.75 |
| 1 year | 4.37 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 1.31 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
