|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.530 USD | +3.95% |
|
-16.72% | -5.63% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$6.390 | US$6.100 | US$5.670 | US$5.320 | US$5.530 |
| Volume | 856,541 | 737,850 | 1,176,987 | 1,490,082 | 6,186,876 |
| Change | -3.77% | -4.54% | -7.05% | -6.17% | +3.95% |
| Opening | US$6.620 | US$6.180 | US$6.070 | US$5.790 | US$5.250 |
| High | US$6.620 | US$6.355 | US$6.128 | US$5.790 | US$5.545 |
| Low | US$6.170 | US$6.030 | US$5.580 | US$5.235 | US$5.140 |
Performance
| 1 day | +3.95% | ||
| 1 week | -16.72% | ||
| Current month | -26.75% | ||
| 1 month | -23.72% | ||
| 3 months | +2.60% | ||
| 6 months | -4.66% | ||
| Current year | -5.63% | ||
| 1 year | +83.72% | ||
| 3 years | +32.61% | ||
| 5 years | +6.55% | ||
| 10 years | +412.04% |
Volumes
marketsDaily volume
6,186,876
Estimated daily volume
6,186,876
Avg. Volume 20 sessions
1,332,666
Daily volume ratio
4.64
Avg. Volume 20 sessions USD
7,369,642.98
Record volume 1
8,071,891
Record volume 2
6,186,876
Record volume 3
4,797,247
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
220,187,622
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.42 %
Free-Float capitalization (USD)
218,120,010
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
6.024
Moving average 20 days
6.806
Moving average 50 days
6.607
Moving average 100 days
6.239
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+12.81%
RSI 9 days
25.77
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -16.72% | +83.72% | +32.61% | 220M | |
| -4.37% | -4.83% | +65.72% | +123.69% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.17% | 205B | |
| -4.74% | -7.11% | +58.57% | +303.77% | 198B | |
| -6.52% | -3.35% | +159.51% | +202.40% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +41.92% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -2.29% | 44.89B | |
| Average | -3.38% | -4.27% | +266.53% | +435.91% | 137.35B | |
| Weighted average by Cap. | -4.88% | -5.20% | +252.80% | +403.52% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7ad44b35dc5.bNyGcUfxvEV5G-OJW35OCT3krLmeSsRHnEb5X4-uUlc.JZvRSBWZhCYqLonlKjAEbXWy4onIBJMe6wiaZ-SWDWMtsO4DKL2EKj1Lsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 5.530 | 3,596,694 | 4,641,438 |
| 16:00:01 | 5.510 | 3,732 | 1,044,744 |
| 16:00:01 | 5.510 | 268 | 1,041,012 |
| 16:00:00 | 5.500 | 187 | 1,040,744 |
| 16:00:00 | 5.500 | 313 | 1,040,557 |
| 15:59:58 | 5.505 | 100 | 1,040,244 |
| 15:59:58 | 5.500 | 184 | 1,040,144 |
| 15:59:56 | 5.500 | 100 | 1,039,960 |
| 15:59:55 | 5.505 | 121 | 1,039,860 |
| 15:59:55 | 5.505 | 1,000 | 1,039,739 |
Course Extremes
| 1 week | 5.14 |  | 6.62 |
| 1 month | 5.14 | | 7.96 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.76 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 0.97 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
