|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.390 USD | -3.77% |
|
-5.75% | +9.04% |
Quotes 5-day view: Lantronix, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | US$6.780 | US$6.600 | US$6.460 | US$6.640 | US$6.390 |
| Volume | 868,183 | 938,459 | 996,086 | 3,261,217 | 856,541 |
| Change | - | -2.65% | -2.12% | +2.79% | -3.77% |
| Opening | US$6.930 | US$6.770 | US$6.600 | US$6.610 | US$6.620 |
| High | US$7.036 | US$6.850 | US$6.765 | US$6.710 | US$6.620 |
| Low | US$6.670 | US$6.465 | US$6.445 | US$6.270 | US$6.170 |
Performance
| 1 day | -3.77% | ||
| 1 week | -5.75% | ||
| Current month | -15.36% | ||
| 1 month | -9.75% | ||
| 3 months | +17.90% | ||
| 6 months | +14.72% | ||
| Current year | +9.04% | ||
| 1 year | +153.57% | ||
| 3 years | +48.60% | ||
| 5 years | +23.84% | ||
| 10 years | +486.24% |
Volumes
marketsDaily volume
856,541
Estimated daily volume
856,541
Avg. Volume 20 sessions
1,364,337
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
8,718,113.43
Record volume 1
8,071,891
Record volume 2
4,797,247
Record volume 3
3,835,746
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
254,430,182
Net sales (USD)
122,923,000
Number of employees
352
Sales / Employee (USD)
349,213
Free-Float
88.42 %
Free-Float capitalization (USD)
252,041,025
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
6.574
Moving average 20 days
7.034
Moving average 50 days
6.597
Moving average 100 days
6.274
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
46.4
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -5.75% | +153.57% | +48.60% | 254M | |
| +1.66% | +1.13% | +83.25% | +137.73% | 479B | |
| +1.02% | +7.47% | +283.10% | +221.96% | 231B | |
| +1.06% | +11.03% | +967.44% | +1,110.30% | 228B | |
| +2.88% | +3.23% | +102.39% | +355.65% | 220B | |
| -2.57% | -0.08% | +170.58% | +220.89% | 78.83B | |
| +5.17% | -6.61% | +897.02% | +1,478.54% | 69.55B | |
| -0.74% | -4.73% | -3.45% | +38.26% | 65.11B | |
| +7.50% | -0.66% | +517.64% | +1,008.69% | 65.16B | |
| +0.91% | -0.77% | +18.16% | +128.57% | 45.58B | |
| Average | -1.96% | -0.18% | +318.97% | +474.92% | 148.19B | |
| Weighted average by Cap. | -1.42% | +2.02% | +309.15% | +433.50% |
Historical Quotes: Lantronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2ea9573b9.CoCsYNpLhrWk1HFp8iB3JZ-LlcWwjKvdUCU1xiQOD-I.fNLhJpwC7PHesh45uFIoatqmxY_v6NHtN1dmmRVhXJh48cMXqWbh0ensGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.390 | 84,269 | 686,083 |
| 15:59:57 | 6.390 | 184 | 601,814 |
| 15:59:57 | 6.390 | 169 | 601,630 |
| 15:59:57 | 6.390 | 299 | 601,461 |
| 15:59:57 | 6.390 | 288 | 601,162 |
| 15:59:57 | 6.390 | 100 | 600,874 |
| 15:59:57 | 6.390 | 100 | 600,774 |
| 15:59:57 | 6.390 | 100 | 600,674 |
| 15:59:57 | 6.380 | 100 | 600,574 |
| 15:59:56 | 6.390 | 100 | 600,474 |
Course Extremes
| 1 week | 6.17 |  | 6.76 |
| 1 month | 6.04 | | 8.75 |
| Current year | 4.97 | | 8.75 |
| 1 year | 2.48 | | 8.75 |
| 3 years | 1.91 | | 8.75 |
| 5 years | 1.91 | | 10.25 |
| 10 years | 0.97 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +42.23% | ||
| 2024 | -29.69% | ||
| 2023 | +35.65% | ||
| 2022 | -44.83% | ||
| 2021 | +76.35% | ||
| 2020 | +25.07% | ||
| 2019 | +20.75% | ||
| 2018 | +45.54% | ||
| 2017 | +18.82% | ||
| 2016 | +50.44% | ||
| 2015 | -40.21% | ||
| 2014 | +20.78% | ||
| 2013 | -20.97% | ||
| 2012 | -20.48% | ||
| 2011 | -32.70% | ||
| 2010 | +14.20% | ||
| 2009 | -3.58% | ||
| 2008 | -26.32% | ||
| 2007 | -53.60% | ||
| 2006 | -0.74% | ||
| 2005 | +63.37% | ||
| 2004 | -13.68% | ||
| 2003 | +67.14% | ||
| 2002 | -88.92% | ||
| 2001 | -0.86% | ||
| 2000 | -20.31% |
- Stock Market
- Stocks
- LTRX Stock
- Quotes Lantronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
