KIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118,200 KRW | +1.37% |
|
+7.07% | +18.20% |
| 04-26 | South Korea shares gain following upbeat US tech earnings | RE |
| 04-25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 115100 ₩ | 115900 ₩ | 116200 ₩ | 116600 ₩ | 118200 ₩ |
| Volume | 1 916 502 | 1 392 773 | 1 178 637 | 1 708 852 | 2 705 868 |
| Change | +4.26% | +0.70% | +0.26% | +0.34% | +1.37% |
| Opening | 111,600.00 | 116,000.00 | 114,800.00 | 114,800.00 | 116,600.00 |
| High | 115,500.00 | 118,300.00 | 116,800.00 | 118,000.00 | 121,500.00 |
| Low | 111,600.00 | 114,500.00 | 114,200.00 | 114,200.00 | 114,500.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.07% | ||
| Current month | +7.26% | ||
| 1 month | +3.32% | ||
| 3 months | +25.21% | ||
| 6 months | +45.93% | ||
| Current year | +18.20% | ||
| 1 year | +37.92% | ||
| 3 years | +42.93% | ||
| 5 years | +175.20% | ||
| 10 years | +106.28% |
Volumes
marketsDaily volume
2 705 868
Avg. Volume 20 sessions
1 853 811
Avg. Volume 20 sessions KRW
219 120 460 200.00
Avg. Volume 20 sessions USD
159 300 574.57
Record volume 1
50 152 500
Record volume 2
31 478 500
Record volume 3
28 838 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 800 542 015 131
Capitalization (USD)
34 023 994 045
Net sales (KRW)
99 808
Net sales (USD)
73
Free-Float
60.15 %
Free-Float capitalization (KRW)
28 567 597 166 456
Free-Float capitalization (USD)
20 768 643 140
Average Daily Capital Traded
0.47%
Highs and lows
1 week
111 600.00
121 500.00
1 month
101 800.00121 500.00
Current year
85 900.00131 700.00
1 year
76 600.00131 700.00
3 years
59 300.00131 700.00
5 years
21 500.00131 700.00
10 years
21 500.00131 700.00
Indicators
Moving average 5 days
116 400.00
Moving average 20 days
111 105.00
Moving average 50 days
116 270.00
Moving average 100 days
105 413.00
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
64.72
RSI 14 days
58.52
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| Average | +2.17% | +0.94% | +22.62% | +37.40% | ||
| Weighted average by Cap. | +1.66% | +0.89% | +14.38% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- A000270 Stock
- Quotes Kia Corporation
