|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147,500.00 KRW | +1.86% |
|
-2.96% | +21.10% |
| 07-10 | South Korean shares log third weekly decline despite Hynix fervour | RE |
| 07-09 | Hyundai Motor to Establish Waste-to-Hydrogen Facility in South Korea's Cheongju | MT |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩160,700.00 | ₩153,700.00 | ₩156,800.00 | ₩144,800.00 | ₩147,500.00 |
| Volume | 1,610,920 | 1,180,558 | 1,779,324 | 1,363,126 | 1,005,420 |
| Change | +5.72% | -4.36% | +2.02% | -7.65% | +1.86% |
| Opening | ₩153,000.00 | ₩157,700.00 | ₩153,100.00 | ₩156,700.00 | ₩147,400.00 |
| High | ₩162,500.00 | ₩159,100.00 | ₩162,900.00 | ₩156,900.00 | ₩152,000.00 |
| Low | ₩150,400.00 | ₩147,200.00 | ₩150,000.00 | ₩144,400.00 | ₩145,500.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.96% | ||
| Current month | +6.88% | ||
| 1 month | -7.64% | ||
| 3 months | -1.01% | ||
| 6 months | +10.74% | ||
| Current year | +21.10% | ||
| 1 year | +47.35% | ||
| 3 years | +68.57% | ||
| 5 years | +71.51% | ||
| 10 years | +260.64% |
Volumes
marketsDaily volume
1,005,420
Avg. Volume 20 sessions
1,150,254
Avg. Volume 20 sessions KRW
169,662,465,000
Avg. Volume 20 sessions USD
113,164,864.16
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,318,901,938,232
Market Cap (USD)
38,172,138,825
Net sales (KRW)
114,141
Net sales (USD)
76
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
34,648,898,582,942
Free-Float capitalization (USD)
23,074,806,427
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
152,700
Moving average 20 days
150,050
Moving average 50 days
157,832
Moving average 100 days
160,123
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.56%
RSI 9 days
46.97
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -2.96% | +47.35% | +68.57% | 38.17B | |
| +1.08% | -0.05% | -22.06% | +14.34% | 66.62B | |
| +0.92% | -3.56% | +9.52% | +42.29% | 45.67B | |
| +4.37% | +6.19% | - | - | 19.83B | |
| +2.12% | +0.10% | -40.85% | -29.33% | 17.05B | |
| +3.39% | -2.02% | -46.32% | -70.28% | 16.01B | |
| +2.45% | -1.80% | -44.19% | -47.99% | 9.34B | |
| +1.76% | -1.14% | -30.98% | -52.52% | 6.43B | |
| +1.18% | -2.33% | -15.10% | -0.87% | 6.11B | |
| +2.63% | +0.25% | +42.20% | +18.96% | 3.22B | |
| Average | +2.18% | -1.43% | -11.16% | -6.31% | 22.85B | |
| Weighted average by Cap. | +1.80% | -1.97% | -5.92% | +15.09% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144,400 |  | 162,900 |
| 1 month | 130,000 | | 172,900 |
| Current year | 119,500 | | 212,500 |
| 1 year | 97,600 | | 212,500 |
| 3 years | 76,600 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
