Quotes Kia Corporation

Stocks

A000270

KR7000270009

Auto & Truck Manufacturers

End-of-day quote Korea S.E. Other stock markets 2026-06-19			5-day change	1st Jan Change
154,900.00 ^KRW	-2.46%		-7.13%	+27.18%

06-19	South Korean shares end lower on Middle East uncertainty	RE
06-19	South Korean shares turn lower on fresh Mideast uncertainty	RE

Quotes 5-day view: Kia Corporation

End-of-day quote Korea S.E.

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	167,500.00 ₩	170,200.00 ₩	166,300.00 ₩	158,800.00 ₩	154,900.00 ₩
Volume	1,297,572	1,130,432	585,295	1,058,777	1,605,584
Change	+0.42%	+1.61%	-2.29%	-4.51%	-2.46%
Opening	169,200.00 ₩	171,700.00 ₩	169,200.00 ₩	165,500.00 ₩	159,000.00 ₩
High	172,900.00 ₩	171,900.00 ₩	169,400.00 ₩	167,000.00 ₩	162,400.00 ₩
Low	167,100.00 ₩	166,200.00 ₩	165,800.00 ₩	158,500.00 ₩	153,700.00 ₩

Performance

1 day	-2.46%
1 week	-7.13%
Current month	-8.45%
1 month	+3.68%
3 months	-8.07%
6 months	+28.02%
Current year	+27.18%
1 year	+56.94%
3 years	+89.60%
5 years	+75.03%
10 years	+244.61%

Volumes

markets

Daily volume

1,605,584

Avg. Volume 20 sessions

1,570,723

Avg. Volume 20 sessions KRW

243,304,992,700

Avg. Volume 20 sessions USD

159,121,465.23

Record volume 1

50,152,500

Record volume 2

31,478,500

Record volume 3

28,838,930

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (KRW)

60,194,562,102,267

Market Cap (USD)

39,321,776,631

Net sales (KRW)

114,141

Net sales (USD)

Number of employees

32,366

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

60.17 %

Free-Float capitalization (KRW)

36,387,296,909,059

Free-Float capitalization (USD)

23,769,807,625

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

163,540

Moving average 20 days

163,895

Moving average 50 days

160,496

Moving average 100 days

161,681

Price spread / (MMA5)

+5.58%

Price spread / (MMA20)

+5.81%

Price spread / (MMA50)

+3.61%

Price spread / (MMA100)

+4.38%

RSI 9 days

40.46

RSI 14 days

44.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIA CORPORATION	-2.46%	-7.13%	+56.94%	+89.60%	39.32B
FERRARI N.V.	-1.87%	+0.21%	-22.85%	+9.70%	62.09B
MARUTI SUZUKI INDIA LTD	-0.66%	+0.22%	+4.72%	+41.12%	44.63B
CHERY AUTOMOBILE CO., LTD.	+0.54%	-2.11%	-	-	19.27B
STELLANTIS N.V.	+0.13%	-5.43%	-31.90%	-63.77%	18.52B
SAIC MOTOR CORPORATION LIMITED	-0.95%	-4.21%	-32.65%	-25.92%	17.66B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.81%	-1.19%	-39.92%	-40.78%	9.83B
FORD OTOMOTIV SANAYI	-0.82%	+5.07%	+8.91%	+36.70%	6.88B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-3.32%	-5.95%	-25.57%	-46.78%	6.83B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	-1.28%	+10.91%	+83.61%	+52.94%	3.53B
Average	-0.99%	-0.03%	+0.14%	+5.87%	22.86B
Weighted average by Cap.	-1.19%	-1.72%	-1.66%	+19.31%

See all sector performances

Historical Quotes: Kia Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	153,700	172,900
1 month	149,800	174,600
Current year	119,500	212,500
1 year	94,400	212,500
3 years	76,600	212,500
5 years	59,300	212,500
10 years	21,500	212,500

Monthly variations

Annual variations

2026	+27.18%
2025	+20.95%
2024	+0.70%
2023	+68.63%
2022	-27.86%
2021	+31.73%
2020	+40.86%
2019	+31.45%
2018	+0.60%
2017	-14.65%
2016	-25.38%
2015	+0.57%
2014	-6.77%
2013	-0.71%
2012	-15.29%
2011	+31.82%
2010	+152.37%
2009	+206.11%
2008	-35.15%
2007	-24.91%
2006	-49.34%
2005	+143.58%
2004	0.00%
2003	+23.86%
2002	-0.68%
2001	+24.79%
2000	0.00%
1999	-56.97%
1998	-73.08%
1997	-62.85%
1996	-10.81%
1995	+16.35%
1994	-29.33%
1993	+36.46%
1992	-17.56%