|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 108,300.00 KRW | +0.37% |
|
-1.99% | -11.08% |
| 04:26am | South Korean shares end down more than 1% as Samsung drops after earnings | RE |
| 12:36am | Hyundai Motor reports 5.5% rise in Q3 operating profit, beats forecasts | RE |
Stock exchange
Korea S.E.
A000270 108,300.00 ₩
+0.37%
98.96B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 108,300.00KRW | +0.37% | 98.96B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₩106,900.00 | ₩105,100.00 | ₩106,500.00 | ₩107,900.00 | ₩108,300.00 |
| Volume | 566,552 | 438,924 | 624,212 | 546,576 | 913,734 |
| Change | -1.75% | -1.68% | +1.33% | +1.31% | +0.37% |
| Opening | ₩108,000.00 | ₩105,400.00 | ₩107,600.00 | ₩106,200.00 | ₩107,800.00 |
| High | ₩108,000.00 | ₩107,000.00 | ₩108,100.00 | ₩109,000.00 | ₩110,000.00 |
| Low | ₩105,000.00 | ₩103,900.00 | ₩105,100.00 | ₩106,200.00 | ₩105,500.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.99% | ||
| Current month | -3.99% | ||
| 1 month | -7.91% | ||
| 3 months | -11.08% | ||
| 6 months | -30.40% | ||
| Current year | -11.08% | ||
| 1 year | -4.67% | ||
| 3 years | +35.88% | ||
| 5 years | +25.93% | ||
| 10 years | +163.18% |
Volumes
marketsDaily volume
913,734
Avg. Volume 20 sessions
795,786
Avg. Volume 20 sessions KRW
86,183,623,800
Avg. Volume 20 sessions USD
64,292,983.35
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,833,039,896,008
Market Cap (USD)
31,196,104,235
Net sales (KRW)
114,141
Net sales (USD)
85
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
59.86%
Free-Float capitalization (KRW)
25,155,506,082,407
Free-Float capitalization (USD)
18,759,186,322
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
106,940
Moving average 20 days
109,575
Moving average 50 days
119,780
Moving average 100 days
132,319
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+22.18%
RSI 9 days
44.37
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.99% | -4.67% | +35.88% | 31.2B | |
| -0.23% | +4.35% | -12.43% | +94.55% | 1,598B | |
| +0.85% | -0.55% | -2.96% | +16.62% | 227B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| +1.43% | +1.05% | +4.02% | +26.40% | 75.55B | |
| +3.93% | +12.63% | +22.68% | +214.92% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +3.43% | +3.87% | -5.86% | +24.10% | 47.65B | |
| +0.03% | -2.27% | +10.43% | +10.53% | 43.37B | |
| +3.22% | +7.36% | -5.06% | -43.84% | 45.37B | |
| Average | +0.69% | +1.26% | -1.16% | +42.95% | 228.93B | |
| Weighted average by Cap. | -0.91% | +3.30% | -9.37% | +76.15% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103,900 |  | 110,000 |
| 1 month | 102,600 | | 116,900 |
| Current year | 102,600 | | 212,500 |
| 1 year | 102,600 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
