|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 112,600.00 KRW | -0.27% |
|
-2.93% | -7.55% |
| 09-18 | South Korean shares end over 2% higher as chipmakers jump | RE |
| 09-17 | South Korean shares rise as chipmakers track US peers | RE |
Stock exchange
Korea S.E.
A000270 112,600.00 ₩
-0.27%
71.31B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 112,600.00KRW | -0.27% | 71.31B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₩116,000.00 | ₩112,800.00 | ₩113,300.00 | ₩112,900.00 | ₩112,600.00 |
| Volume | 942,954 | 914,012 | 762,225 | 780,478 | 633,274 |
| Change | -1.36% | -2.76% | +0.44% | -0.35% | -0.27% |
| Opening | ₩116,000.00 | ₩116,100.00 | ₩112,400.00 | ₩111,800.00 | ₩114,000.00 |
| High | ₩116,300.00 | ₩116,900.00 | ₩114,700.00 | ₩113,000.00 | ₩114,300.00 |
| Low | ₩113,700.00 | ₩112,800.00 | ₩112,300.00 | ₩110,600.00 | ₩111,800.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.93% | ||
| Current month | -0.18% | ||
| 1 month | -10.99% | ||
| 3 months | -29.93% | ||
| 6 months | -25.73% | ||
| Current year | -7.55% | ||
| 1 year | +8.06% | ||
| 3 years | +32.16% | ||
| 5 years | +50.74% | ||
| 10 years | +166.51% |
Volumes
marketsDaily volume
633,274
Avg. Volume 20 sessions
725,437
Avg. Volume 20 sessions KRW
81,684,206,200
Avg. Volume 20 sessions USD
61,018,102.03
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
43,762,670,442,396
Market Cap (USD)
32,700,438,950
Net sales (KRW)
114,141
Net sales (USD)
85
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17%
Free-Float capitalization (KRW)
26,450,845,507,160
Free-Float capitalization (USD)
19,764,659,010
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
113,520
Moving average 20 days
120,465
Moving average 50 days
127,164
Moving average 100 days
141,640
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+25.79%
RSI 9 days
25.99
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.93% | +8.06% | +32.16% | 32.7B | |
| +0.51% | +7.89% | -16.01% | +46.12% | 1,504B | |
| -1.02% | -0.67% | -4.05% | +10.52% | 218B | |
| -0.60% | -1.39% | -32.04% | -4.83% | 102B | |
| -0.35% | -0.69% | -18.31% | +21.55% | 74.86B | |
| +2.22% | +1.91% | +40.93% | +165.40% | 71.96B | |
| +0.43% | -0.57% | +58.18% | +81.06% | 60.59B | |
| +1.07% | -0.16% | -3.31% | +2.33% | 48.97B | |
| -0.32% | -6.59% | -1.55% | -51.70% | 43.65B | |
| -2.20% | -1.71% | -27.68% | -37.12% | 42.23B | |
| Average | -0.65% | -0.35% | +0.42% | +26.55% | 219.91B | |
| Weighted average by Cap. | -0.74% | +5.25% | -11.04% | +39.52% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110,600 |  | 114,700 |
| 1 month | 110,600 | | 129,700 |
| Current year | 110,600 | | 212,500 |
| 1 year | 100,100 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
