|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 134,900.00 KRW | +2.59% |
|
-4.80% | +10.76% |
| 09:34am | Kia and South Korean union reach tentative wage deal, Yonhap says | RE |
| 03:24am | South Korea shares rise ahead of Nvidia earnings | RE |
Stock exchange
Korea S.E.
A000270 134,900.00 ₩
+2.59%
77.5B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 134,900.00KRW | +2.59% | 77.5B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩133,000.00 | ₩131,100.00 | ₩130,900.00 | ₩131,500.00 | ₩134,900.00 |
| Volume | 634,199 | 869,614 | 667,262 | 658,492 | 574,478 |
| Change | -3.06% | -1.43% | -0.15% | +0.46% | +2.59% |
| Opening | ₩132,800.00 | ₩134,600.00 | ₩129,900.00 | ₩132,100.00 | ₩132,100.00 |
| High | ₩133,600.00 | ₩134,600.00 | ₩131,800.00 | ₩132,200.00 | ₩134,900.00 |
| Low | ₩130,000.00 | ₩130,800.00 | ₩129,400.00 | ₩129,600.00 | ₩128,600.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -4.80% | ||
| Current month | +2.27% | ||
| 1 month | +3.37% | ||
| 3 months | -18.14% | ||
| 6 months | -22.47% | ||
| Current year | +10.76% | ||
| 1 year | +28.72% | ||
| 3 years | +71.19% | ||
| 5 years | +66.13% | ||
| 10 years | +217.04% |
Volumes
marketsDaily volume
574,478
Avg. Volume 20 sessions
730,760
Avg. Volume 20 sessions KRW
98,579,524,000
Avg. Volume 20 sessions USD
71,272,995.85
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,134,128,720,871
Market Cap (USD)
36,933,015,089
Net sales (KRW)
114,141
Net sales (USD)
82
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
30,910,511,168,980
Free-Float capitalization (USD)
22,325,957,320
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
132,280
Moving average 20 days
131,935
Moving average 50 days
141,192
Moving average 100 days
150,196
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+11.34%
RSI 9 days
51.22
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -4.80% | +28.72% | +71.19% | 36.93B | |
| -0.54% | +1.23% | -10.22% | +26.15% | 81.7B | |
| +0.43% | -0.60% | -4.68% | +42.87% | 44.72B | |
| -0.60% | +1.70% | - | - | 19.64B | |
| +1.18% | +2.38% | -48.99% | -26.09% | 17.32B | |
| +1.40% | +2.41% | -47.66% | -73.17% | 14.98B | |
| +0.71% | -0.98% | -46.13% | -45.43% | 9.38B | |
| +2.34% | +1.95% | -33.59% | -48.48% | 6.37B | |
| -1.87% | -0.38% | -32.07% | -8.63% | 5.85B | |
| -0.81% | +3.58% | +7.84% | +3.07% | 2.88B | |
| Average | +0.48% | +1.72% | -20.75% | -6.50% | 23.98B | |
| Weighted average by Cap. | +0.45% | +0.88% | -10.71% | +19.80% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128,600 |  | 134,900 |
| 1 month | 114,700 | | 142,400 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
