Quotes Kia Corporation

Equities

A000270

KR7000270009

Auto & Truck Manufacturers

End-of-day quote Korea S.E. Other stock markets 2025-07-14			5-day change	1st Jan Change
103,000.00 ^KRW	+2.18%		+4.46%	+2.28%

09:45pm	South Korean shares fall on profit taking	RE
07-14	Kia to Cut EV5 Production Workforce Ahead of Domestic Launch	MT

Quotes 5-day view: Kia Corporation

End-of-day quote Korea S.E.

	2025-07-08	2025-07-09	2025-07-10	2025-07-11	2025-07-14
Last	99,100.00 ₩	99,600.00 ₩	100,100.00 ₩	100,800.00 ₩	103,000.00 ₩
Volume	643,120	1,037,777	1,142,761	1,087,429	1,173,952
Change	+0.51%	+0.50%	+0.50%	+0.70%	+2.18%
Opening	98,600.00 ₩	98,300.00 ₩	99,900.00 ₩	100,100.00 ₩	100,200.00 ₩
High	99,800.00 ₩	99,800.00 ₩	101,200.00 ₩	102,100.00 ₩	103,300.00 ₩
Low	97,500.00 ₩	97,400.00 ₩	99,300.00 ₩	99,800.00 ₩	99,600.00 ₩

Performance

1 day	+2.18%
1 week	+4.46%
Current month	+6.30%
1 month	+5.97%
3 months	+24.10%
6 months	-3.47%
Current year	+2.28%
1 year	-15.09%
3 years	+30.71%
5 years	+202.94%
10 years	+153.38%

Volumes

markets

Daily volume

1,173,952

Avg. Volume 20 sessions

994,576

Avg. Volume 20 sessions KRW

102,441,328,000

Avg. Volume 20 sessions USD

74,065,080.14

Record volume 1

50,152,500

Record volume 2

31,478,500

Record volume 3

28,838,930

Capital turnover ratio

Float rotation

Basic data

Capitalization (KRW)

40,151,037,803,077

Capitalization (USD)

29,061,050,371

Net sales (KRW)

107,449

Net sales (USD)

Number of employees

Sales / Employee (KRW)

∞

Sales / Employee (USD)

∞

Free-Float

59.57 %

Free-Float capitalization (KRW)

24,399,595,222,047

Free-Float capitalization (USD)

17,660,262,463

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

100,520

Moving average 20 days

99,105

Moving average 50 days

94,568

Moving average 100 days

93,655

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

-3.78%

Price spread / (MMA50)

-8.19%

Price spread / (MMA100)

-9.07%

STIM

RSI 9 days

71.03

RSI 14 days

65.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KIA CORPORATION	+2.18%	+4.46%	-15.09%	+30.71%	29.06B
BYD COMPANY LIMITED	0.00%	-1.87%	+47.91%	+22.77%	137B
FERRARI N.V.	0.00%	+0.94%	+5.20%	+122.39%	87.26B
PORSCHE AG	-2.11%	+0.85%	-43.42%	-	45.5B
MARUTI SUZUKI INDIA LTD	-0.07%	+0.72%	-1.11%	+42.45%	45.75B
STELLANTIS N.V.	0.00%	+0.48%	-54.75%	-27.87%	28.38B
SAIC MOTOR CORPORATION LIMITED	+4.23%	+2.36%	+25.00%	+4.04%	28.29B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.31%	+1.19%	-15.91%	-25.06%	15.57B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	0.00%	+4.44%	+9.68%	-60.26%	8.78B
FORD OTOMOTIV SANAYI	+0.79%	+3.84%	-10.15%	+272.29%	8.38B
Average	+0.47%	+1.35%	-5.26%	+42.39%	43.38B
Weighted average by Cap.	+0.20%	+0.52%	+7.95%	+44.60%

See all sector performances

Historical Quotes: Kia Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	97,400	103,300
1 month	94,400	104,500
Current year	81,300	107,900
1 year	81,300	123,000
3 years	59,300	135,000
5 years	35,100	135,000
10 years	21,500	135,000

Monthly variations

Annual variations

2025	+2.28%
2024	+0.70%
2023	+68.63%
2022	-27.86%
2021	+31.73%
2020	+40.86%
2019	+31.45%
2018	+0.60%
2017	-14.65%
2016	-25.38%
2015	+0.57%
2014	-6.77%
2013	-0.71%
2012	-15.29%
2011	+31.82%
2010	+152.37%
2009	+206.11%
2008	-35.15%
2007	-24.91%
2006	-49.34%
2005	+143.58%
2004	0.00%
2003	+23.86%
2002	-0.68%
2001	+24.79%
2000	0.00%
1999	-56.97%
1998	-73.08%
1997	-62.85%
1996	-10.81%
1995	+16.35%
1994	-29.33%
1993	+36.46%
1992	-17.56%