|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 EUR | 0.00% |
|
-1.99% | +12.69% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
End-of-day quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €20.79 | €20.50 | €20.17 | €20.05 | €20.17 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | -0.86% | -1.39% | -1.61% | -0.59% | 0.00% |
| Opening | €20.79 | €20.69 | €20.17 | €20.05 | €20.17 |
| High | €20.79 | €20.69 | €20.17 | €20.05 | €20.17 |
| Low | €20.79 | €20.50 | €20.17 | €20.05 | €20.17 |
Performance
| 1 week | -1.99% | ||
| Current month | -0.30% | ||
| 1 month | +0.40% | ||
| 3 months | +8.47% | ||
| 6 months | +7.64% | ||
| Current year | +12.69% | ||
| 1 year | +83.36% | ||
| 3 years | +106.87% | ||
| 5 years | +25.28% | ||
| 10 years | +408.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
179
Avg. Volume 20 sessions
3,610.43
Avg. Volume 20 sessions USD
4,119.32
Record volume 1
324,124
Record volume 2
324,123
Record volume 3
324,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,774,728,850
Market Cap (USD)
24,774,728,850
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
85.49 %
Free-Float capitalization (EUR)
27,992,446,429
Free-Float capitalization (USD)
24,526,981,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.6
Moving average 20 days
20.42
Moving average 50 days
19.38
Moving average 100 days
18.58
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
45.62
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.99% | +83.36% | +106.87% | 24.77B | |
| +0.86% | +0.37% | +19.48% | +124.72% | 926B | |
| +0.65% | +0.05% | +28.99% | +92.68% | 432B | |
| +2.43% | +4.22% | +16.59% | +99.72% | 380B | |
| -0.12% | +2.80% | +61.95% | +138.93% | 354B | |
| +2.22% | +6.72% | +4.30% | +104.68% | 294B | |
| +0.07% | -2.55% | +64.42% | +127.39% | 294B | |
| -1.50% | -1.25% | +4.90% | +88.03% | 262B | |
| +2.31% | +4.12% | +12.03% | +94.51% | 265B | |
| +2.24% | +3.33% | +78.78% | +256.13% | 253B | |
| Average | +0.72% | +1.19% | +37.48% | +123.37% | 348.41B | |
| Weighted average by Cap. | +0.68% | +1.12% | +30.27% | +122.36% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.05 |  | 20.79 |
| 1 month | 19.94 | | 20.97 |
| Current year | 16.52 | | 20.97 |
| 1 year | 14.52 | | 20.97 |
| 3 years | 9.1 | | 20.97 |
| 5 years | 8.45 | | 23.6 |
| 10 years | 8.45 | | 23.6 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | +62.71% | ||
| 2023 | -32.33% | ||
| 2022 | -20.32% | ||
| 2021 | +413.85% | ||
| 2009 | -83.42% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- KEY Stock
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
