|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.20 USD | +3.79% |
|
-3.36% | -30.44% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$29.43 | US$29.91 | US$28.64 | US$27.17 | US$28.20 |
| Volume | 674,036 | 931,915 | 852,480 | 675,978 | 871,531 |
| Change | +1.27% | +1.63% | -4.25% | -5.13% | +3.79% |
| Opening | US$29.44 | US$29.81 | US$29.46 | US$28.39 | US$27.45 |
| High | US$29.65 | US$30.32 | US$29.86 | US$28.60 | US$28.27 |
| Low | US$29.06 | US$29.43 | US$28.60 | US$26.98 | US$27.45 |
Performance
| 1 day | +3.79% | ||
| 1 week | -3.36% | ||
| Current month | +4.60% | ||
| 1 month | +10.33% | ||
| 3 months | -13.23% | ||
| 6 months | -26.96% | ||
| Current year | -30.44% | ||
| 1 year | -53.29% | ||
| 3 years | -37.98% | ||
| 5 years | -59.80% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
871,531
Estimated daily volume
871,531
Avg. Volume 20 sessions
1,542,472
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
43,497,710.4
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,599,612,883
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (USD)
1,582,818,046
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
28.84
Moving average 20 days
27.36
Moving average 50 days
27.75
Moving average 100 days
29.56
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
56.14
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -3.36% | -53.29% | -37.98% | 1.6B | |
| -2.21% | -1.30% | +29.10% | +143.04% | 88.77B | |
| +2.62% | -0.04% | +34.79% | +103.57% | 70B | |
| +0.99% | -3.71% | +25.69% | +139.04% | 61.65B | |
| -0.46% | +0.73% | +46.07% | +172.20% | 40.94B | |
| +1.63% | -2.00% | -3.75% | +35.35% | 40.71B | |
| +0.15% | -2.73% | -4.87% | +143.83% | 37.89B | |
| -0.31% | -2.77% | -3.11% | +50.01% | 37.08B | |
| -0.29% | -1.43% | +53.91% | +210.61% | 36.47B | |
| +1.52% | -1.93% | +13.44% | +29.92% | 34.29B | |
| Average | +0.74% | -2.54% | +13.80% | +98.96% | 44.94B | |
| Weighted average by Cap. | +0.31% | -1.89% | +23.09% | +117.84% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863d393e2ced364036a.km6AO5HxWmNSfN-0uaJrHYhUq1baYK5IDc42W5CfOIM.5TbmWt64IiFmSq7c_tMxU-4GnBOcUsY7PoJDAaCracjUOct_qIUzLAUkuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.20 | 179,631 | 582,135 |
| 15:59:59 | 28.21 | 100 | 402,504 |
| 15:59:59 | 28.21 | 100 | 402,404 |
| 15:59:59 | 28.21 | 100 | 402,304 |
| 15:59:59 | 28.21 | 185 | 402,204 |
| 15:59:59 | 28.21 | 100 | 402,019 |
| 15:59:58 | 28.21 | 100 | 401,919 |
| 15:59:58 | 28.21 | 100 | 401,819 |
| 15:59:58 | 28.21 | 100 | 401,719 |
| 15:59:58 | 28.21 | 100 | 401,619 |
Course Extremes
| 1 week | 26.98 |  | 30.32 |
| 1 month | 24.54 | | 30.32 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 62.47 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
