|
Real-time Estimate
Cboe BZX
12:49:07 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 26.42 USD | -0.25% |
|
-5.20% | -34.76% |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
| 08-06 | Kemper Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$27.82 | US$27.40 | US$26.89 | US$26.48 | US$26.45 |
| Volume | 695,375 | 782,082 | 1,027,846 | 1,489,489 | 145,453 |
| Change | -0.29% | -1.51% | -1.86% | -1.52% | -0.25% |
| Opening | US$27.62 | US$27.76 | US$27.56 | US$26.57 | US$26.69 |
| High | US$28.12 | US$28.02 | US$27.56 | US$26.95 | US$27.31 |
| Low | US$27.51 | US$26.96 | US$26.75 | US$26.26 | US$26.13 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.20% | ||
| Current month | -6.14% | ||
| 1 month | -2.15% | ||
| 3 months | +5.50% | ||
| 6 months | -14.92% | ||
| Current year | -34.76% | ||
| 1 year | -48.97% | ||
| 3 years | -40.48% | ||
| 5 years | -60.15% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
145,453
Estimated daily volume
307,684
Avg. Volume 20 sessions
934,310
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
24,679,798.65
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,560,285,117
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.76%
Free-Float capitalization (USD)
1,540,936,207
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.63
Moving average 50 days
28.02
Moving average 100 days
27.99
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
41.85
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.20% | -48.97% | -40.48% | 1.56B | |
| -1.18% | +2.89% | +29.62% | +125.77% | 99.25B | |
| -0.33% | -1.26% | +35.19% | +121.38% | 78.14B | |
| -1.15% | -4.36% | +19.73% | +117.13% | 63.17B | |
| -0.82% | +2.47% | +52.99% | +171.86% | 47.9B | |
| -0.37% | -1.65% | -1.96% | +22.34% | 39.39B | |
| -1.47% | +1.73% | +47.06% | +202.33% | 39.03B | |
| -0.72% | -1.67% | +9.41% | +19.96% | 32.93B | |
| -1.46% | -2.00% | -4.62% | +28.31% | 32.52B | |
| +0.23% | -0.93% | -8.51% | +95.79% | 32B | |
| Average | -0.78% | +0.36% | +12.99% | +86.44% | 46.59B | |
| Weighted average by Cap. | -0.87% | +0.84% | +23.71% | +109.37% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb4317ec40c543d1567a5cf.l_vHgEIChoyeq00pWphwymUtuise7DRBfUU3RsqyhQ0.-c29zhJJ8_nv-QpNLa40rV1bl1ovq2JxRBR7NaD6z3SlrKrZDVizvvvEPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:15 | 26.45 | 104 | 88,599 |
| 12:32:56 | 26.45 | 100 | 88,495 |
| 12:32:56 | 26.46 | 200 | 88,395 |
| 12:32:56 | 26.46 | 200 | 88,195 |
| 12:32:56 | 26.46 | 200 | 87,995 |
| 12:32:56 | 26.46 | 100 | 87,795 |
| 12:32:56 | 26.46 | 100 | 87,695 |
| 12:32:56 | 26.46 | 100 | 87,595 |
| 12:32:56 | 26.46 | 100 | 87,495 |
| 12:32:56 | 26.46 | 100 | 87,395 |
Price Extremes
| 1 week | 26.13 |  | 28.12 |
| 1 month | 25.72 | | 29.1 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 52.43 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -34.68% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
