|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 28.81 USD | -3.68% |
|
-1.57% | -28.93% |
| 09-24 | Kemper Corporation Announces Management Changes | CI |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$29.95 | US$29.75 | US$28.91 | US$29.91 | US$28.81 |
| Volume | 844,188 | 979,099 | 923,356 | 1,068,584 | 590,307 |
| Change | +2.32% | -0.67% | -2.82% | +3.46% | -3.68% |
| Opening | US$29.00 | US$30.30 | US$29.81 | US$29.25 | US$29.86 |
| High | US$30.17 | US$31.06 | US$29.82 | US$30.21 | US$29.91 |
| Low | US$29.00 | US$29.68 | US$28.86 | US$29.08 | US$28.66 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.57% | ||
| Current month | +15.24% | ||
| 1 month | +11.45% | ||
| 3 months | +4.23% | ||
| 6 months | -11.71% | ||
| Current year | -28.93% | ||
| 1 year | -39.56% | ||
| 3 years | -29.46% | ||
| 5 years | -57.86% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
590,310
Estimated daily volume
590,310
Avg. Volume 20 sessions
854,554
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
24,619,700.74
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,762,391,536
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.75%
Free-Float capitalization (USD)
1,740,348,584
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
29.47
Moving average 20 days
27.23
Moving average 50 days
27.22
Moving average 100 days
27.3
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
70.08
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -1.57% | -39.56% | -29.46% | 1.76B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 133B | |
| +0.19% | +5.46% | +44.47% | +155.98% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 83.09B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 65.52B | |
| +0.96% | +4.74% | +58.91% | +190.49% | 47.72B | |
| +3.91% | -4.75% | -32.30% | +80.70% | 43.39B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 43.42B | |
| +1.67% | -3.30% | -20.05% | +62.02% | 42.52B | |
| +0.63% | +4.20% | +51.42% | +231.46% | 39.55B | |
| Average | -0.32% | +1.45% | +14.75% | +103.56% | 60.36B | |
| Weighted average by Cap. | -0.26% | +3.01% | +22.66% | +112.88% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd46800569ebd0baf7be31efae43c2.3mPuaR0LiJtPH3DtEweUP-L880UeZPPjnltH65LHNk4.hBqJXEI437YCeS-oUmvaTJSWgx9SE5iM5hcCv6uEUXqxC5otLUDnqSxHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.81 | 136,015 | 375,701 |
| 16:00:00 | 28.81 | 100 | 239,686 |
| 15:59:59 | 28.79 | 100 | 239,586 |
| 15:59:59 | 28.80 | 100 | 239,486 |
| 15:59:59 | 28.80 | 100 | 239,386 |
| 15:59:59 | 28.80 | 100 | 239,286 |
| 15:59:59 | 28.81 | 100 | 239,186 |
| 15:59:59 | 28.81 | 100 | 239,086 |
| 15:59:59 | 28.81 | 100 | 238,986 |
| 15:59:59 | 28.81 | 300 | 238,886 |
Price Extremes
| 1 week | 28.66 |  | 31.06 |
| 1 month | 24.84 | | 31.06 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 47.7 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
