|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.02 USD | -0.64% |
|
-4.79% | -30.88% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$29.91 | US$28.64 | US$27.17 | US$28.20 | US$28.02 |
| Volume | 931,915 | 852,480 | 675,978 | 871,531 | 666,708 |
| Change | +1.63% | -4.25% | -5.13% | +3.79% | -0.64% |
| Opening | US$29.81 | US$29.46 | US$28.39 | US$27.45 | US$28.18 |
| High | US$30.32 | US$29.86 | US$28.60 | US$28.27 | US$29.22 |
| Low | US$29.43 | US$28.60 | US$26.98 | US$27.45 | US$27.83 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.79% | ||
| Current month | +3.93% | ||
| 1 month | +11.95% | ||
| 3 months | -15.48% | ||
| 6 months | -27.20% | ||
| Current year | -30.88% | ||
| 1 year | -54.61% | ||
| 3 years | -39.96% | ||
| 5 years | -60.03% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
666,708
Estimated daily volume
666,708
Avg. Volume 20 sessions
1,507,500
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
42,240,150
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,649,655,980
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (USD)
1,632,335,725
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
28.39
Moving average 20 days
27.55
Moving average 50 days
27.5
Moving average 100 days
29.5
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
51.77
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -4.79% | -54.61% | -39.96% | 1.65B | |
| -0.97% | -1.09% | +27.88% | +139.76% | 85.83B | |
| +9.22% | +8.87% | +38.73% | +115.75% | 76.96B | |
| +3.32% | -0.68% | +28.76% | +141.64% | 64.33B | |
| +3.17% | +1.68% | -0.87% | +35.59% | 42.68B | |
| -1.54% | +1.24% | +43.73% | +165.27% | 39.97B | |
| -0.54% | -1.50% | -5.34% | +136.06% | 37.85B | |
| -0.08% | -0.20% | -3.30% | +50.76% | 37.03B | |
| +0.18% | +1.80% | +53.29% | +212.79% | 36.37B | |
| +1.31% | +0.29% | +14.71% | +25.37% | 35.27B | |
| Average | +1.34% | +0.56% | +14.30% | +98.30% | 45.79B | |
| Weighted average by Cap. | +2.06% | +1.46% | +23.97% | +117.34% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wAiXiucTyKsV3ua2eRNiWrrbLuGqJy8zZ6--GpVanmA.8zDOx6xkmcVkstXgKXc6L_ONH6LuEGReJprxVsY96i6wJe_htj7wk0q7ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.02 | 161,252 | 423,239 |
| 15:59:59 | 28.01 | 350 | 261,987 |
| 15:59:58 | 28.00 | 100 | 261,637 |
| 15:59:58 | 28.00 | 200 | 261,537 |
| 15:59:53 | 28.00 | 101 | 261,337 |
| 15:59:53 | 28.01 | 100 | 261,236 |
| 15:59:53 | 28.01 | 100 | 261,136 |
| 15:59:53 | 27.99 | 100 | 261,036 |
| 15:59:53 | 27.99 | 100 | 260,936 |
| 15:59:53 | 28.00 | 100 | 260,836 |
Course Extremes
| 1 week | 26.98 |  | 30.32 |
| 1 month | 25 | | 30.32 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 62.47 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
