|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +1.27% |
|
+2.08% | -27.41% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$28.80 | US$29.50 | US$29.18 | US$29.06 | US$29.43 |
| Volume | 1,182,795 | 900,909 | 859,199 | 941,214 | 674,036 |
| Change | - | +2.43% | -1.08% | -0.41% | +1.27% |
| Opening | US$28.40 | US$29.42 | US$29.47 | US$29.13 | US$29.44 |
| High | US$29.07 | US$30.10 | US$29.68 | US$29.93 | US$29.65 |
| Low | US$28.03 | US$29.00 | US$29.01 | US$28.94 | US$29.06 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.08% | ||
| Current month | +9.16% | ||
| 1 month | +17.63% | ||
| 3 months | -5.46% | ||
| 6 months | -25.81% | ||
| Current year | -27.41% | ||
| 1 year | -51.81% | ||
| 3 years | -38.75% | ||
| 5 years | -58.90% | ||
| 10 years | -13.24% |
Volumes
marketsDaily volume
674,036
Estimated daily volume
674,036
Avg. Volume 20 sessions
1,547,183
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
45,533,595.69
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,732,668,647
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (USD)
1,714,476,816
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
29.19
Moving average 20 days
26.68
Moving average 50 days
28
Moving average 100 days
29.69
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
68.46
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.08% | -51.81% | -38.75% | 1.73B | |
| -0.38% | -2.91% | +30.92% | +138.68% | 87.22B | |
| +0.43% | -0.99% | +33.18% | +98.06% | 72.07B | |
| +1.19% | +0.51% | +30.15% | +133.84% | 64.77B | |
| +0.08% | -0.28% | -3.19% | +34.99% | 41.98B | |
| +0.09% | -2.59% | +41.98% | +162.26% | 39.78B | |
| -0.78% | -2.91% | -4.62% | +143.38% | 38.34B | |
| -0.83% | -1.40% | -4.77% | +51.28% | 36.77B | |
| -0.18% | -3.91% | +52.31% | +201.95% | 35.91B | |
| -0.63% | -1.12% | +15.05% | +32.31% | 35.17B | |
| Average | +0.04% | -0.62% | +13.92% | +95.80% | 45.37B | |
| Weighted average by Cap. | +0.01% | -0.68% | +23.23% | +113.41% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a8dbef0.KC2kntm_wEMKji8W8p_i1rW6Galf6mXmaTpDo2ZYg48.H17h_7OMsAlB4H50hNO9uNfDftovm1OILVJ35w9orvhDbP32sfSyCV3DSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.43 | 139,073 | 475,371 |
| 15:59:59 | 29.44 | 200 | 336,298 |
| 15:59:58 | 29.44 | 100 | 336,098 |
| 15:59:58 | 29.43 | 100 | 335,998 |
| 15:59:58 | 29.44 | 200 | 335,898 |
| 15:59:57 | 29.44 | 100 | 335,698 |
| 15:59:57 | 29.43 | 200 | 335,598 |
| 15:59:57 | 29.43 | 100 | 335,398 |
| 15:59:57 | 29.43 | 100 | 335,298 |
| 15:59:57 | 29.44 | 100 | 335,198 |
Course Extremes
| 1 week | 28.94 |  | 30.1 |
| 1 month | 24.54 | | 30.1 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 62.47 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -27.41% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
