|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | -1.08% |
|
+3.26% | -28.02% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$28.26 | US$28.83 | US$28.80 | US$29.50 | US$29.18 |
| Volume | 972,603 | 1,155,748 | 1,182,795 | 900,909 | 859,199 |
| Change | +4.82% | +2.02% | -0.10% | +2.43% | -1.08% |
| Opening | US$27.32 | US$28.53 | US$28.40 | US$29.42 | US$29.47 |
| High | US$28.29 | US$28.98 | US$29.07 | US$30.10 | US$29.68 |
| Low | US$27.22 | US$28.07 | US$28.03 | US$29.00 | US$29.01 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.26% | ||
| Current month | +8.23% | ||
| 1 month | +19.74% | ||
| 3 months | -7.22% | ||
| 6 months | -26.48% | ||
| Current year | -28.02% | ||
| 1 year | -53.58% | ||
| 3 years | -39.35% | ||
| 5 years | -58.24% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
859,199
Estimated daily volume
859,199
Avg. Volume 20 sessions
1,692,012
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
49,372,910.16
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,717,950,089
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (USD)
1,699,912,793
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
28.47
Moving average 20 days
26.21
Moving average 50 days
28.16
Moving average 100 days
29.78
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
75.07
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.26% | -53.58% | -39.35% | 1.72B | |
| +1.70% | +4.25% | +35.80% | +138.79% | 87.65B | |
| -1.68% | +0.99% | +31.81% | +96.88% | 71.86B | |
| -0.12% | +3.31% | +29.87% | +131.98% | 64.66B | |
| -1.78% | +3.96% | -4.30% | +36.80% | 42.22B | |
| -0.77% | +2.07% | +44.57% | +157.82% | 40.32B | |
| -0.68% | +2.70% | -2.95% | +148.88% | 38.92B | |
| -0.08% | +3.39% | -2.64% | +51.84% | 37.65B | |
| -1.37% | +2.08% | +57.94% | +202.28% | 36.76B | |
| -0.82% | +3.51% | +13.08% | +36.40% | 35.5B | |
| Average | -0.67% | +5.10% | +14.96% | +96.23% | 45.72B | |
| Weighted average by Cap. | -0.43% | +4.82% | +24.62% | +113.69% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c57b78c8ef7bd8b7445b449ed9.evcsqiAkLI-Oq7zGU79rbNolJthOXevPZOZQyQIRjks.M4df2RZuVPrG6smUKvcYPKxjSrAaKLL3AI4qo0Z-7SoTnxyebUp7vtr6hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.18 | 196,444 | 541,622 |
| 15:59:59 | 29.19 | 163 | 345,178 |
| 15:59:59 | 29.19 | 198 | 345,015 |
| 15:59:58 | 29.20 | 100 | 344,817 |
| 15:59:55 | 29.22 | 200 | 344,717 |
| 15:59:55 | 29.20 | 100 | 344,517 |
| 15:59:55 | 29.20 | 100 | 344,417 |
| 15:59:55 | 29.20 | 100 | 344,317 |
| 15:59:53 | 29.21 | 161 | 344,217 |
| 15:59:51 | 29.20 | 100 | 344,056 |
Course Extremes
| 1 week | 28.03 |  | 30.1 |
| 1 month | 23.84 | | 30.1 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 62.47 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
