|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 USD | -0.41% |
|
+0.80% | -28.32% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$28.83 | US$28.80 | US$29.50 | US$29.18 | US$29.06 |
| Volume | 1,155,748 | 1,182,795 | 900,909 | 859,199 | 941,214 |
| Change | +2.02% | -0.10% | +2.43% | -1.08% | -0.41% |
| Opening | US$28.53 | US$28.40 | US$29.42 | US$29.47 | US$29.13 |
| High | US$28.98 | US$29.07 | US$30.10 | US$29.68 | US$29.93 |
| Low | US$28.07 | US$28.03 | US$29.00 | US$29.01 | US$28.94 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.80% | ||
| Current month | +7.79% | ||
| 1 month | +19.34% | ||
| 3 months | -9.22% | ||
| 6 months | -26.91% | ||
| Current year | -28.32% | ||
| 1 year | -53.38% | ||
| 3 years | -39.60% | ||
| 5 years | -59.08% | ||
| 10 years | -10.56% |
Volumes
marketsDaily volume
941,214
Estimated daily volume
941,214
Avg. Volume 20 sessions
1,674,556
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
48,662,597.36
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,710,885,181
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (USD)
1,692,922,062
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
29.07
Moving average 20 days
26.45
Moving average 50 days
28.08
Moving average 100 days
29.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
70.29
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.80% | -53.38% | -39.60% | 1.71B | |
| -3.32% | +0.33% | +33.56% | +132.05% | 89.75B | |
| -0.14% | -1.41% | +32.18% | +96.61% | 71.76B | |
| -1.01% | -0.68% | +28.11% | +129.65% | 64.01B | |
| -0.64% | -0.35% | -4.77% | +35.93% | 41.94B | |
| -1.71% | -0.58% | +42.93% | +154.48% | 40.26B | |
| -1.01% | -0.95% | -3.56% | +146.37% | 38.57B | |
| -1.83% | +0.02% | -3.80% | +49.06% | 37B | |
| -1.99% | -1.84% | +55.63% | +197.35% | 36.45B | |
| -0.30% | -0.49% | +15.67% | +35.98% | 35.39B | |
| Average | -1.24% | +1.80% | +14.26% | +93.79% | 45.68B | |
| Weighted average by Cap. | -1.44% | +2.03% | +23.78% | +110.91% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cc78feae4fd0fb4e4ad.lDCjYv46gUU8IemmxRWRhAVYcUt2uqHzCEexs_1SUT0.4FvkEpBP6h9jdK-LglLZzzE2CQ1bz9CLT3fm8dAoI1ujX9IDuBeycklM0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.06 | 190,166 | 658,793 |
| 16:00:00 | 29.09 | 200 | 468,627 |
| 16:00:00 | 29.09 | 696 | 468,427 |
| 16:00:00 | 29.09 | 247 | 467,731 |
| 16:00:00 | 29.09 | 600 | 467,484 |
| 15:59:59 | 29.06 | 480 | 466,884 |
| 15:59:59 | 29.07 | 1,000 | 466,404 |
| 15:59:59 | 29.07 | 122 | 465,404 |
| 15:59:59 | 29.08 | 200 | 465,282 |
| 15:59:58 | 29.08 | 150 | 465,082 |
Course Extremes
| 1 week | 28.03 |  | 30.1 |
| 1 month | 23.84 | | 30.1 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 62.47 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -28.32% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
