Quotes KDDI Corporation Deutsche Boerse AG
Stocks
DIP
JP3496400007
Wireless Telecommunications Services
|
Real-time Estimate
Tradegate
14:20:41 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 16.71 EUR | +0.74% |
|
+2.83% | +13.88% |
| 08-23 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-21 | LY Corp. and Bain Offer Conditional 3,640 Yen Bid for Kakaku.com to Outbid Rivals | MT |
Stock exchange
Deutsche Boerse AG
DIP 16.70 €
+0.69%
3.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9433 | 3,008.00JPY | +1.06% | 27.68B ¥ | ||
Tradegate
| DIP | 16.60EUR | +0.58% | 16.94K € | |
|
Deutsche Boerse AG
| DIP | 16.70EUR | +0.69% | 3.01K € | |
|
Boerse Muenchen
| DIP | 16.80EUR | +0.99% | 1.92K € | |
|
OTC Markets
| KDDIF | 18.30USD | +0.88% | 1.83K $ | |
|
Börse Stuttgart
| DIP | 16.62EUR | +1.13% | 0 € | |
| KDDIY | 19.45USD | +0.52% | 1.69M $ | ||
|
Deutsche Boerse AG
| DIP0 | 16.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DIP0 | 16.30EUR | 0.00% | 0 € |
Quotes 5-day view: KDDI Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €16.35 | €16.27 | €16.69 | €16.59 | €16.70 |
| Change | +0.65% | -0.49% | +2.61% | -0.63% | +0.74% |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.83% | ||
| Current month | +4.11% | ||
| 1 month | +8.27% | ||
| 3 months | +13.34% | ||
| 6 months | +13.22% | ||
| Current year | +13.88% | ||
| 1 year | +16.82% | ||
| 3 years | +19.33% | ||
| 5 years | +19.12% | ||
| 10 years | +23.25% |
Volumes
marketsDaily volume
180
Estimated daily volume
208
Avg. Volume 20 sessions
8
Daily volume ratio
26
Avg. Volume 20 sessions
133.66
Avg. Volume 20 sessions USD
155.29
Record volume 1
65,998
Record volume 2
65,998
Record volume 3
65,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,365,971,646,907
Market Cap (USD)
73,790,635,895
Net sales (JPY)
6,071,915,000,000
Net sales (USD)
39,420,340,193
Number of employees
73,198
Sales / Employee (JPY)
82,951,925
Sales / Employee (USD)
538,544
Free-Float
69.35 %
Free-Float capitalization (EUR)
8,296,178,195,902
Free-Float capitalization (USD)
53,860,794,624
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.42
Moving average 20 days
15.75
Moving average 50 days
15.55
Moving average 100 days
14.94
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
75.17
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.83% | +16.82% | +19.33% | 73.79B | |
| +0.80% | +0.14% | - | - | 2,003B | |
| 0.00% | +38.30% | +79.51% | +327.97% | 253B | |
| -0.50% | -6.19% | -26.62% | +25.75% | 190B | |
| +1.69% | -2.42% | -12.48% | +76.00% | 172B | |
| +1.06% | +0.74% | +20.80% | +36.42% | 73.79B | |
| +1.46% | +5.19% | +48.11% | +71.24% | 39.55B | |
| +0.28% | +1.72% | +22.41% | +64.35% | 31.98B | |
| +1.56% | +5.30% | -39.03% | +9.22% | 22.53B | |
| -0.15% | -0.45% | -20.40% | +20.79% | 19.92B | |
| Average | +0.68% | +5.12% | +9.90% | +72.34% | 287.95B | |
| Weighted average by Cap. | +0.68% | +6.50% | +19.37% | +126.01% |
Historical Quotes: KDDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5088cd530fd.ihLPnR1LuZuSRPWVlOATNTUBrNc0rQ_A7GGXIiEShh4.21-e8W58gdGgLbimpdVgUng5muJinU341FfEaVll5H3cQZr4cXzRxMIJlg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.26 |  | 16.7 |
| 1 month | 15.3 | | 16.7 |
| Current year | 13.44 | | 16.7 |
| 1 year | 13.07 | | 16.7 |
| 3 years | 12.14 | | 16.7 |
| 5 years | 12.14 | | 17.08 |
| 10 years | 9.06 | | 17.08 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | -3.65% | ||
| 2024 | +7.11% | ||
| 2023 | -0.32% | ||
| 2022 | +11.50% | ||
| 2021 | +3.94% | ||
| 2020 | -9.56% | ||
| 2019 | +28.18% | ||
| 2018 | -0.38% | ||
| 2017 | -9.32% | ||
| 2016 | +0.44% | ||
| 2015 | +35.35% | ||
| 2014 | +17.01% | ||
| 2013 | +68.50% | ||
| 2012 | +7.64% | ||
| 2011 | +12.87% | ||
| 2010 | +16.92% | ||
| 2009 | -25.10% | ||
| 2008 | -0.57% | ||
| 2007 | -2.83% | ||
| 2006 | +5.44% | ||
| 2005 | +26.49% | ||
| 2004 | -15.02% | ||
| 2003 | +55.66% | ||
| 2002 | +45.00% | ||
| 2001 | -59.18% | ||
| 2000 | -63.43% | ||
| 1999 | +185.11% |
- Stock Market
- Stocks
- 9433 Stock
- DIP Stock
- Quotes KDDI Corporation
Select your edition
All financial news and data tailored to specific country editions
