|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534.00 JPY | -3.52% |
|
-16.86% | +28.91% |
| 05-14 | JTEC Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | JTEC Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: JTEC Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,884.00 | JP¥1,527.00 | JP¥1,519.00 | JP¥1,590.00 | JP¥1,534.00 |
| Volume | 25,800 | 203,100 | 43,500 | 50,000 | 28,400 |
| Change | +2.11% | -18.95% | -0.52% | +4.67% | -3.52% |
| Opening | JP¥1,846.00 | JP¥1,724.00 | JP¥1,502.00 | JP¥1,548.00 | JP¥1,590.00 |
| High | JP¥1,921.00 | JP¥1,728.00 | JP¥1,527.00 | JP¥1,611.00 | JP¥1,590.00 |
| Low | JP¥1,821.00 | JP¥1,519.00 | JP¥1,502.00 | JP¥1,537.00 | JP¥1,530.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -16.86% | ||
| Current month | -17.08% | ||
| 1 month | -3.46% | ||
| 3 months | -25.35% | ||
| 6 months | +11.81% | ||
| Current year | +28.91% | ||
| 1 year | +40.22% | ||
| 3 years | -31.97% | ||
| 5 years | -52.73% |
Volumes
marketsDaily volume
28,400
Estimated daily volume
54,305
Avg. Volume 20 sessions
55,133
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
84,574,022
Avg. Volume 20 sessions USD
521,483.42
Record volume 1
3,775,300
Record volume 2
3,463,300
Record volume 3
2,345,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
8,977,320,772
Market Cap (USD)
55,380,691
Net sales (JPY)
1,925,000,000
Net sales (USD)
11,875,239
Number of employees
76
Sales / Employee (JPY)
25,328,947
Sales / Employee (USD)
156,253
Free-Float
49.45 %
Free-Float capitalization (JPY)
4,440,398,572
Free-Float capitalization (USD)
27,392,621
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1,717
Moving average 20 days
1,759.75
Moving average 50 days
1,759.72
Moving average 100 days
1,919.48
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
32.8
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -16.86% | +40.22% | -31.97% | 55.38M | |
| +1.06% | -6.21% | -32.11% | -17.29% | 155B | |
| +1.48% | -1.88% | -9.81% | -8.19% | 102B | |
| -1.89% | -4.20% | +0.65% | +54.93% | 58.81B | |
| -0.59% | +1.61% | +38.54% | +54.43% | 52.82B | |
| +2.81% | +2.87% | -13.14% | -40.29% | 41.51B | |
| +2.02% | -2.13% | - | - | 32.69B | |
| -1.88% | -1.80% | -14.21% | -47.04% | 28.6B | |
| +0.38% | +1.50% | +62.41% | -6.78% | 25.27B | |
| +0.27% | +9.00% | -3.82% | -17.97% | 20.99B | |
| Average | -0.08% | -2.04% | +7.64% | -6.69% | 51.72B | |
| Weighted average by Cap. | +0.34% | -1.96% | -6.91% | -2.01% |
Historical Quotes: JTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4d09ec5.yKJcfHzmO7l5aDeAQT1UQ2JALhNSRY3qbH9LwbW4LBM.vfMZMQaOfOZKIQ7nM1weFlIPFipkANy7KUtzkeLcYmqOyCYZJatcyx8eYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:06:40 | 1,534.00 | 100 | 28,400 |
| 00:06:40 | 1,539.00 | 100 | 28,300 |
| 00:06:40 | 1,535.00 | 100 | 28,200 |
| 23:58:57 | 1,535.00 | 100 | 28,100 |
| 23:55:31 | 1,542.00 | 200 | 28,000 |
| 23:55:31 | 1,542.00 | 100 | 27,800 |
| 23:55:31 | 1,530.00 | 800 | 27,700 |
| 23:55:31 | 1,531.00 | 500 | 26,900 |
| 23:55:31 | 1,532.00 | 300 | 26,400 |
| 23:55:30 | 1,534.00 | 200 | 26,100 |
Course Extremes
| 1 week | 1,502 |  | 1,921 |
| 1 month | 1,502 | | 1,986 |
| Current year | 1,199 | | 2,514 |
| 1 year | 1,077 | | 2,514 |
| 3 years | 860 | | 2,905 |
| 5 years | 860 | | 4,025 |
| 10 years | 860 | | 13,490 |
Monthly variations
Annual variations
| 2026 | +33.61% | ||
| 2025 | -6.00% | ||
| 2024 | -33.19% | ||
| 2023 | -31.34% | ||
| 2022 | +51.23% | ||
| 2021 | -49.52% | ||
| 2020 | +10.89% | ||
| 2019 | +3.33% | ||
| 2018 | -39.09% |
- Stock Market
- Stocks
- 3446 Stock
- Quotes JTEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
