|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438.00 JPY | -6.07% |
|
-23.67% | +20.84% |
| 05-14 | JTEC Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | JTEC Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: JTEC Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,527.00 | JP¥1,519.00 | JP¥1,590.00 | JP¥1,531.00 | JP¥1,438.00 |
| Volume | 203,100 | 43,500 | 50,000 | 51,700 | 89,900 |
| Change | -18.95% | -0.52% | +4.67% | -3.71% | -6.07% |
| Opening | JP¥1,724.00 | JP¥1,502.00 | JP¥1,548.00 | JP¥1,590.00 | JP¥1,520.00 |
| High | JP¥1,728.00 | JP¥1,527.00 | JP¥1,611.00 | JP¥1,614.00 | JP¥1,521.00 |
| Low | JP¥1,519.00 | JP¥1,502.00 | JP¥1,537.00 | JP¥1,530.00 | JP¥1,409.00 |
Performance
| 1 day | -6.07% | ||
| 1 week | -23.67% | ||
| Current month | -22.27% | ||
| 1 month | -19.75% | ||
| 3 months | -29.09% | ||
| 6 months | +3.90% | ||
| Current year | +20.84% | ||
| 1 year | +24.72% | ||
| 3 years | -36.71% | ||
| 5 years | -55.34% |
Volumes
marketsDaily volume
89,900
Estimated daily volume
89,900
Avg. Volume 20 sessions
63,447
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
91,236,786
Avg. Volume 20 sessions USD
560,923.76
Record volume 1
3,775,300
Record volume 2
3,463,300
Record volume 3
2,345,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
8,490,692,553
Market Cap (USD)
52,294,504
Net sales (JPY)
1,925,000,000
Net sales (USD)
11,856,149
Number of employees
76
Sales / Employee (JPY)
25,328,947
Sales / Employee (USD)
156,002
Free-Float
49.45 %
Free-Float capitalization (JPY)
4,199,700,562
Free-Float capitalization (USD)
25,866,118
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
1,521
Moving average 20 days
1,746.8
Moving average 50 days
1,745.14
Moving average 100 days
1,897.98
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+21.47%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+31.99%
STIM
RSI 9 days
36.07
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -23.67% | +24.72% | -36.71% | 52.29M | |
| +0.85% | +10.26% | -18.37% | -9.18% | 175B | |
| +0.87% | +0.34% | -6.52% | -6.16% | 106B | |
| -0.71% | -0.21% | +4.38% | +57.94% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.22% | 51.95B | |
| -1.47% | +1.12% | -11.28% | -40.94% | 43.58B | |
| -1.73% | -4.28% | - | - | 33.65B | |
| -0.15% | +0.38% | -8.79% | -41.34% | 29.58B | |
| -0.72% | -1.00% | +69.51% | -5.98% | 25.31B | |
| -0.69% | -0.48% | -2.98% | -6.14% | 21.23B | |
| Average | -0.92% | -0.94% | +9.81% | -3.81% | 54.71B | |
| Weighted average by Cap. | +0.11% | +2.75% | -1.47% | +1.42% |
Historical Quotes: JTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ec3e800d6c4b9913cce6a71f.eRKsbLJkmWEcEmRChuyXUXxiI6dKh-sYUPmAjz3ykFg.QVzdL8cQ3ypLeBQl0K_5NhpXaJQrxIRfHZW37XOd4Bs6e8I8yijtCV8mVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,438.00 | 1,500 | 89,900 |
| 02:24:27 | 1,427.00 | 100 | 88,400 |
| 02:19:08 | 1,427.00 | 100 | 88,300 |
| 02:19:08 | 1,427.00 | 400 | 88,200 |
| 02:19:08 | 1,427.00 | 100 | 87,800 |
| 02:18:23 | 1,425.00 | 100 | 87,700 |
| 02:18:23 | 1,427.00 | 100 | 87,600 |
| 02:18:23 | 1,427.00 | 100 | 87,500 |
| 02:15:16 | 1,427.00 | 100 | 87,400 |
| 02:15:08 | 1,423.00 | 100 | 87,300 |
Course Extremes
| 1 week | 1,409 |  | 1,614 |
| 1 month | 1,409 | | 1,986 |
| Current year | 1,199 | | 2,514 |
| 1 year | 1,120 | | 2,514 |
| 3 years | 860 | | 2,905 |
| 5 years | 860 | | 4,025 |
| 10 years | 860 | | 13,490 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | -6.00% | ||
| 2024 | -33.19% | ||
| 2023 | -31.34% | ||
| 2022 | +51.23% | ||
| 2021 | -49.52% | ||
| 2020 | +10.89% | ||
| 2019 | +3.33% | ||
| 2018 | -39.09% |
- Stock Market
- Stocks
- 3446 Stock
- Quotes JTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
