Quotes JTEC Corporation

Stocks

3446

JP3386660009

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange 02:30:00 2026-10-23 EDT			5-day change	1st Jan Change
1,401.00 ^JPY	+2.26%		+1.52%	+17.73%

08-10	Jtec Corporation Provides Consolidated Earnings Guidance for the Six Months Ending December 31, 2026 and for the Fiscal Year Ending March 31, 2027	CI
08-10	JTEC Corporation Reports Earnings Results for the Full Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3446 1,401.00 ¥ +2.26% 71.87M ¥

Markets		Price	Change	Volumes
Japan Exchange	3446	1,401.00JPY	+2.26%	71.87M ¥

Quotes 5-day view: JTEC Corporation

Delayed Quote Japan Exchange

JTEC Corporation(3446) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	JP¥1,354.00	JP¥1,268.00	JP¥1,320.00	JP¥1,370.00	JP¥1,401.00
Volume	37,800	46,200	22,500	51,400	51,300
Change	-1.88%	-6.35%	+4.10%	+3.79%	+2.26%
Opening	JP¥1,351.00	JP¥1,354.00	JP¥1,296.00	JP¥1,316.00	JP¥1,362.00
High	JP¥1,375.00	JP¥1,355.00	JP¥1,334.00	JP¥1,400.00	JP¥1,440.00
Low	JP¥1,314.00	JP¥1,265.00	JP¥1,293.00	JP¥1,306.00	JP¥1,300.00

Performance

1 day	+2.26%
1 week	+1.52%
Current month	-10.42%
1 month	-11.50%
3 months	-4.76%
6 months	-31.73%
Current year	+17.73%
1 year	-12.27%
3 years	-34.50%
5 years	-34.78%

Volumes

markets

Daily volume

51,300

Estimated daily volume

51,300

Avg. Volume 20 sessions

30,093

Daily volume ratio

1.7

Avg. Volume 20 sessions JPY

42,160,293

Avg. Volume 20 sessions USD

268,645.39

Record volume 1

3,775,300

Record volume 2

3,463,300

Record volume 3

2,345,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

8,272,225,577

Market Cap (USD)

52,754,522

Net sales (JPY)

1,955,936,000

Net sales (USD)

12,473,604

Number of employees

Sales / Employee (JPY)

26,793,644

Sales / Employee (USD)

170,871

Free-Float

49%

Free-Float capitalization (JPY)

4,053,814,545

Free-Float capitalization (USD)

25,852,420

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

1,342.6

Moving average 20 days

1,476.75

Moving average 50 days

1,547.16

Moving average 100 days

1,597.44

Price spread / (MMA5)

-4.17%

Price spread / (MMA20)

+5.41%

Price spread / (MMA50)

+10.43%

Price spread / (MMA100)

+14.02%

RSI 9 days

40.44

RSI 14 days

39.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JTEC CORPORATION	+2.26%	+1.52%	-12.27%	-34.50%	52.75M
ABBOTT LABORATORIES	+1.16%	-1.13%	-18.25%	+9.38%	179B
STRYKER CORPORATION	+0.02%	+4.24%	-19.55%	+15.88%	118B
MEDTRONIC PLC	-1.22%	+0.70%	+1.86%	+32.59%	117B
ESSILORLUXOTTICA	+2.29%	+17.36%	-42.18%	+8.22%	93.26B
CENCORA, INC.	-2.21%	-2.91%	-0.51%	+75.12%	63.16B
HOYA CORPORATION	-1.06%	+1.75%	+13.48%	+74.12%	55.68B
BECTON, DICKINSON AND COMPANY	-0.75%	+3.73%	+7.04%	-23.26%	54.18B
IDEXX LABORATORIES, INC.	-1.13%	+0.00%	-12.56%	+30.09%	44.15B
ALCON INC.	+0.17%	+5.85%	-5.20%	-11.43%	33.95B
Average	-0.05%	+3.40%	-8.82%	+17.62%	75.85B
Weighted average by Cap.	-0.00%	+3.09%	-11.77%	+21.99%

See all sector performances

Historical Quotes: JTEC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

720da552659a842a02f7.8zsFCsUByR2ak3gaO6JlenekNzlIHEhRr82YUxfLik4.sAhySKhEjy7epRlwQuUBGDbmQW0PbDsE9bvKC2Si63aQdXZzg1XxeuqhNQ

Date	Price	Volume	Total
02:30:00	1,401.00	1,100	51,400
02:24:52	1,405.00	100	50,300
02:23:15	1,405.00	100	50,200
02:23:15	1,404.00	100	50,100
02:23:14	1,404.00	100	50,000
02:23:14	1,405.00	100	49,900
02:22:44	1,401.00	100	49,800
02:22:34	1,398.00	100	49,700
02:22:34	1,410.00	100	49,600
02:18:13	1,397.00	100	49,500