|
Delayed
Japan Exchange
20:07:26 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3,160.00 JPY | -1.10% |
|
+2.43% | +29.14% |
Stock exchange
Japan Exchange
7942 3,160.00 ¥
-1.10%
7.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7942 | 3,160.00JPY | -1.10% | 7.27M ¥ |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,125.00 | JP¥3,110.00 | JP¥3,150.00 | JP¥3,195.00 | JP¥3,160.00 |
| Volume | 39,500 | 45,900 | 60,800 | 56,400 | 2,300 |
| Change | +0.32% | -0.48% | +1.29% | +1.43% | -1.10% |
| Opening | JP¥3,090.00 | JP¥3,125.00 | JP¥3,085.00 | JP¥3,105.00 | JP¥3,150.00 |
| High | JP¥3,130.00 | JP¥3,160.00 | JP¥3,150.00 | JP¥3,195.00 | JP¥3,160.00 |
| Low | JP¥3,090.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,105.00 | JP¥3,150.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.43% | ||
| Current month | +0.32% | ||
| 1 month | +16.26% | ||
| 3 months | +23.01% | ||
| 6 months | +14.37% | ||
| Current year | +29.14% | ||
| 1 year | +62.80% | ||
| 3 years | +59.27% | ||
| 5 years | +95.79% | ||
| 10 years | +55.59% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
25,470
Avg. Volume 20 sessions
65,314
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
206,392,240
Avg. Volume 20 sessions USD
1,287,887.58
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
82,717,834,093
Market Cap (USD)
516,736,169
Net sales (JPY)
145,456,000,000
Net sales (USD)
908,659,868
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
293,495
Free-Float
26.05 %
Free-Float capitalization (JPY)
21,547,015,533
Free-Float capitalization (USD)
134,603,648
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,117
Moving average 20 days
3,042.8
Moving average 50 days
2,713.4
Moving average 100 days
2,607.78
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
70.46
RSI 14 days
70.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.43% | +62.80% | +59.27% | 517M | |
| +2.15% | +3.22% | +8.05% | +25.31% | 125B | |
| -3.30% | +30.28% | +442.82% | +254.77% | 60.65B | |
| +0.69% | -2.30% | -18.19% | -43.69% | 39.5B | |
| +0.92% | +5.23% | +12.27% | -17.85% | 35.53B | |
| -1.42% | +4.95% | +40.46% | +77.75% | 26.74B | |
| -1.35% | +7.25% | +46.11% | +21.49% | 21.13B | |
| -0.98% | +2.13% | +8.80% | +33.43% | 20.26B | |
| +0.14% | +4.19% | +15.65% | -35.46% | 21.02B | |
| -0.24% | +0.68% | +45.42% | +314.61% | 19.12B | |
| Average | -0.45% | +3.47% | +66.42% | +68.96% | 36.98B | |
| Weighted average by Cap. | +0.11% | +3.71% | +83.96% | +67.00% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009af3b87975cd8a457d64.FS_Q3NQZ5ofWm40OJQi4cjgbnaZaSTpSeSeyEfS2iYc.ZALlvrJjkrG8yslaZzrgFnsowvVuMU5_SXTQIcHv8d5xR-SM5yGvsueuzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:26 | 3,160.00 | 100 | 2,300 |
| 20:07:07 | 3,160.00 | 100 | 2,200 |
| 20:05:19 | 3,155.00 | 100 | 2,100 |
| 20:02:12 | 3,155.00 | 100 | 2,000 |
| 20:01:45 | 3,160.00 | 200 | 1,900 |
| 20:01:32 | 3,160.00 | 200 | 1,700 |
Price Extremes
| 1 week | 3,070 |  | 3,195 |
| 1 month | 2,642 | | 3,240 |
| Current year | 2,249 | | 3,240 |
| 1 year | 1,848 | | 3,240 |
| 3 years | 1,627 | | 3,240 |
| 5 years | 1,345 | | 3,240 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +30.57% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Select your edition
All financial news and data tailored to specific country editions
