|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533.00 JPY | +2.55% |
|
+3.56% | +3.51% |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,543.00 | JP¥2,506.00 | JP¥2,493.00 | JP¥2,470.00 | JP¥2,533.00 |
| Volume | 120,200 | 68,700 | 93,200 | 46,500 | 64,000 |
| Change | +3.97% | -1.45% | -0.52% | -0.92% | +2.55% |
| Opening | JP¥2,447.00 | JP¥2,510.00 | JP¥2,504.00 | JP¥2,493.00 | JP¥2,520.00 |
| High | JP¥2,555.00 | JP¥2,548.00 | JP¥2,541.00 | JP¥2,507.00 | JP¥2,563.00 |
| Low | JP¥2,445.00 | JP¥2,498.00 | JP¥2,457.00 | JP¥2,468.00 | JP¥2,470.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.56% | ||
| 1 month | +1.89% | ||
| 3 months | +2.93% | ||
| 6 months | +3.94% | ||
| Current year | +3.51% | ||
| 1 year | +34.59% | ||
| 3 years | +29.30% | ||
| 5 years | +57.13% | ||
| 10 years | +12.53% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
47,764
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
120,986,212
Avg. Volume 20 sessions USD
768,141.46
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
66,382,467,752
Market Cap (USD)
416,564,492
Net sales (JPY)
145,456,000,000
Net sales (USD)
912,768,187
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
294,822
Free-Float
26.21 %
Free-Float capitalization (JPY)
17,399,445,490
Free-Float capitalization (USD)
109,185,323
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,509
Moving average 20 days
2,477.95
Moving average 50 days
2,526.88
Moving average 100 days
2,482.72
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.98%
RSI 9 days
46.65
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +3.56% | +34.59% | +29.30% | 417M | |
| -0.59% | -3.29% | +10.32% | +27.50% | 125B | |
| +0.91% | -4.11% | -7.22% | -41.33% | 39.62B | |
| +10.00% | -10.14% | +300.75% | +125.92% | 39.17B | |
| -2.68% | +1.03% | +22.31% | -23.66% | 34.53B | |
| -2.47% | -0.38% | +49.39% | +65.29% | 25.08B | |
| +2.71% | +2.92% | +16.21% | -36.50% | 20.05B | |
| +1.03% | +4.34% | +75.03% | +239.02% | 18.72B | |
| -1.20% | +6.64% | +34.93% | -4.70% | 17.52B | |
| +1.87% | -0.56% | +33.20% | +377.87% | 17.43B | |
| Average | +1.22% | -0.33% | +56.95% | +75.87% | 33.75B | |
| Weighted average by Cap. | +0.86% | -2.25% | +52.52% | +52.77% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1e99.xUjuAkRjnDwby72vIqNY6yLzjs-dyiemlP-RXd9NlaI.vwSbL3ct7GRfpO32ePEt3lSpuIXVsGnc17noDKUgzI_wHL40B1qsflKYjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,533.00 | 5,900 | 64,000 |
| 02:24:38 | 2,530.00 | 100 | 58,100 |
| 02:23:24 | 2,530.00 | 100 | 58,000 |
| 02:23:24 | 2,530.00 | 200 | 57,900 |
| 02:23:24 | 2,530.00 | 100 | 57,700 |
| 02:23:12 | 2,530.00 | 200 | 57,600 |
| 02:23:11 | 2,530.00 | 100 | 57,400 |
| 02:22:30 | 2,533.00 | 100 | 57,300 |
| 02:22:26 | 2,533.00 | 100 | 57,200 |
| 02:21:50 | 2,536.00 | 100 | 57,100 |
Course Extremes
| 1 week | 2,445 |  | 2,563 |
| 1 month | 2,401 | | 2,579 |
| Current year | 2,249 | | 2,934 |
| 1 year | 1,848 | | 2,934 |
| 3 years | 1,627 | | 2,934 |
| 5 years | 1,345 | | 2,934 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Select your edition
All financial news and data tailored to specific country editions
