|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,432.00 JPY | -1.50% |
|
-0.73% | -0.61% |
| 05-18 | JSP Declares Higher Full-Year Final Dividend | MT |
| 05-18 | JSP Corporation Approves to Pay Dividends from Surplus for the Year Ended March 31, 2026, Payable on June 8, 2026 | CI |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,430.00 | JP¥2,453.00 | JP¥2,485.00 | JP¥2,469.00 | JP¥2,432.00 |
| Volume | 41,700 | 29,800 | 30,100 | 23,900 | 51,500 |
| Change | -0.82% | +0.95% | +1.30% | -0.64% | -1.50% |
| Opening | JP¥2,475.00 | JP¥2,452.00 | JP¥2,453.00 | JP¥2,490.00 | JP¥2,460.00 |
| High | JP¥2,500.00 | JP¥2,463.00 | JP¥2,487.00 | JP¥2,498.00 | JP¥2,476.00 |
| Low | JP¥2,427.00 | JP¥2,441.00 | JP¥2,453.00 | JP¥2,468.00 | JP¥2,401.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.73% | ||
| Current month | -2.37% | ||
| 1 month | -7.14% | ||
| 3 months | -0.08% | ||
| 6 months | -3.76% | ||
| Current year | -0.61% | ||
| 1 year | +31.89% | ||
| 3 years | +33.11% | ||
| 5 years | +49.94% | ||
| 10 years | +13.38% |
Volumes
marketsDaily volume
51,500
Estimated daily volume
51,500
Avg. Volume 20 sessions
37,507
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
91,217,024
Avg. Volume 20 sessions USD
561,440.78
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
63,735,555,384
Market Cap (USD)
392,549,752
Net sales (JPY)
145,456,000,000
Net sales (USD)
895,869,133
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
289,363
Free-Float
26.13 %
Free-Float capitalization (JPY)
16,654,301,967
Free-Float capitalization (USD)
102,574,490
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,453.8
Moving average 20 days
2,497.4
Moving average 50 days
2,540.4
Moving average 100 days
2,504.87
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.00%
RSI 9 days
44.37
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.73% | +31.89% | +33.11% | 393M | |
| -0.35% | +1.24% | +12.85% | +33.92% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.88% | 48.7B | |
| -0.67% | +0.97% | -6.22% | -39.55% | 41.86B | |
| +2.46% | +1.94% | +17.28% | -23.03% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.08% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -34.83% | 19.1B | |
| +0.36% | +1.27% | +23.89% | +401.00% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -6.83% | 16B | |
| -2.94% | -1.01% | +56.80% | +195.31% | 15.88B | |
| Average | -0.98% | +2.15% | +77.13% | +80.01% | 34.27B | |
| Weighted average by Cap. | -1.39% | +1.87% | +94.90% | +62.76% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac.gv20vf_zs6H4Ezy4HZIwqzVZeLBWE84x1rifJXUh71I.5NDW-pyeiuWgZWriZKNV5VgNLcY9coV6lID6YTgTigjYstzPnZbe5ZFZZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,432.00 | 5,800 | 51,500 |
| 02:23:10 | 2,432.00 | 100 | 45,700 |
| 02:21:53 | 2,432.00 | 500 | 45,600 |
| 02:21:51 | 2,432.00 | 100 | 45,100 |
| 02:19:11 | 2,432.00 | 100 | 45,000 |
| 02:17:11 | 2,432.00 | 300 | 44,900 |
| 02:17:11 | 2,432.00 | 100 | 44,600 |
| 02:15:10 | 2,430.00 | 100 | 44,500 |
| 02:15:00 | 2,429.00 | 100 | 44,400 |
| 02:15:00 | 2,429.00 | 100 | 44,300 |
Course Extremes
| 1 week | 2,401 |  | 2,500 |
| 1 month | 2,401 | | 2,602 |
| Current year | 2,249 | | 2,934 |
| 1 year | 1,844 | | 2,934 |
| 3 years | 1,627 | | 2,934 |
| 5 years | 1,345 | | 2,934 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
