|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539.00 JPY | +0.32% |
|
+1.97% | +3.76% |
| 05-18 | JSP Declares Higher Full-Year Final Dividend | MT |
| 05-18 | JSP Corporation Approves to Pay Dividends from Surplus for the Year Ended March 31, 2026, Payable on June 8, 2026 | CI |
Quotes 5-day view: JSP Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,490.00 | JP¥2,491.00 | JP¥2,486.00 | JP¥2,487.00 | JP¥2,531.00 |
| Volume | 40,300 | 45,700 | 32,000 | 45,100 | 36,700 |
| Change | -0.72% | +0.04% | -0.20% | +0.04% | +1.77% |
| Opening | JP¥2,508.00 | JP¥2,466.00 | JP¥2,471.00 | JP¥2,498.00 | JP¥2,507.00 |
| High | JP¥2,509.00 | JP¥2,498.00 | JP¥2,503.00 | JP¥2,508.00 | JP¥2,538.00 |
| Low | JP¥2,463.00 | JP¥2,440.00 | JP¥2,471.00 | JP¥2,476.00 | JP¥2,506.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.97% | ||
| Current month | +1.93% | ||
| 1 month | -0.70% | ||
| 3 months | +11.85% | ||
| 6 months | +2.79% | ||
| Current year | +3.76% | ||
| 1 year | +36.95% | ||
| 3 years | +34.91% | ||
| 5 years | +55.96% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
20,700
Estimated daily volume
20,700
Avg. Volume 20 sessions
34,440
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
87,443,160
Avg. Volume 20 sessions USD
538,649.87
Record volume 1
941,500
Record volume 2
815,900
Record volume 3
613,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
66,330,053,626
Market Cap (USD)
411,275,204
Net sales (JPY)
145,456,000,000
Net sales (USD)
901,890,513
Number of employees
3,096
Sales / Employee (JPY)
46,981,912
Sales / Employee (USD)
291,308
Free-Float
26.13 %
Free-Float capitalization (JPY)
17,333,826,835
Free-Float capitalization (USD)
107,477,271
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,497
Moving average 20 days
2,551.75
Moving average 50 days
2,525.2
Moving average 100 days
2,538.53
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
49.48
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.97% | +36.95% | +34.91% | 411M | |
| +0.62% | +5.03% | +13.76% | +41.57% | 131B | |
| 0.00% | +33.11% | +579.31% | +178.25% | 48.89B | |
| -0.67% | -0.77% | -8.17% | -41.65% | 41.56B | |
| +0.85% | -3.64% | +27.90% | -19.87% | 31.91B | |
| 0.00% | -0.96% | +28.29% | +57.03% | 22.01B | |
| -4.29% | -6.24% | +394.10% | +617.50% | 19.68B | |
| -9.99% | -3.14% | +74.32% | +274.43% | 19.63B | |
| +0.56% | -3.47% | +25.18% | +21.58% | 18.46B | |
| -1.59% | -0.65% | +83.43% | +1.58% | 17.91B | |
| Average | -1.41% | +1.28% | +125.51% | +116.53% | 35.14B | |
| Weighted average by Cap. | -0.61% | +4.26% | +120.91% | +88.31% |
Historical Quotes: JSP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef75863d6eeb2fc0dcc.MiIPxQC8YA9GFI1qTTOlHoEFk-kMBKe6v0NoXJFEI1Y.X1ZJqDLWVEl0bLU_dUX0ZM9GxtlZV5LC9C0YEeIPeQNweECcR8wmUDZluQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,539.00 | 5,100 | 20,700 |
| 02:24:28 | 2,535.00 | 100 | 15,600 |
| 02:20:06 | 2,537.00 | 100 | 15,500 |
| 02:20:00 | 2,538.00 | 100 | 15,400 |
| 02:19:37 | 2,538.00 | 100 | 15,300 |
| 02:19:35 | 2,538.00 | 100 | 15,200 |
| 02:19:31 | 2,539.00 | 100 | 15,100 |
| 02:19:28 | 2,543.00 | 100 | 15,000 |
| 02:19:28 | 2,541.00 | 200 | 14,900 |
| 02:15:00 | 2,542.00 | 200 | 14,700 |
Course Extremes
| 1 week | 2,440 |  | 2,579 |
| 1 month | 2,440 | | 2,666 |
| Current year | 2,249 | | 2,934 |
| 1 year | 1,844 | | 2,934 |
| 3 years | 1,627 | | 2,934 |
| 5 years | 1,345 | | 2,934 |
| 10 years | 1,191 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +12.14% | ||
| 2024 | +19.10% | ||
| 2023 | +23.70% | ||
| 2022 | -9.42% | ||
| 2021 | -5.55% | ||
| 2020 | -11.68% | ||
| 2019 | -8.67% | ||
| 2018 | -44.40% | ||
| 2017 | +41.96% | ||
| 2016 | +7.90% | ||
| 2015 | +17.21% | ||
| 2014 | +34.21% | ||
| 2013 | +34.62% | ||
| 2012 | -2.22% | ||
| 2011 | +1.67% | ||
| 2010 | +22.14% | ||
| 2009 | +55.06% | ||
| 2008 | -51.01% | ||
| 2007 | +12.17% | ||
| 2006 | +3.14% | ||
| 2005 | -14.23% | ||
| 2004 | +34.16% | ||
| 2003 | +86.35% | ||
| 2002 | +6.12% | ||
| 2001 | -10.75% | ||
| 2000 | -45.10% | ||
| 1999 | +81.82% | ||
| 1998 | -38.89% | ||
| 1997 | -18.18% | ||
| 1996 | -3.97% | ||
| 1995 | -23.43% | ||
| 1994 | +18.30% | ||
| 1993 | +70.00% | ||
| 1992 | -28.48% |
- Stock Market
- Stocks
- 7942 Stock
- Quotes JSP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
