|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +3.31% |
|
-4.65% | +100.40% |
| 06-29 | InTest Corporation(NYSEAM:INTT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | InTest Corporation(NYSEAM:INTT) added to Russell 2000 Index | CI |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$15.70 | US$15.25 | US$14.58 | US$14.49 | US$14.97 |
| Volume | 161,271 | 134,086 | 199,565 | 157,293 | 129,968 |
| Change | -11.35% | -2.87% | -4.39% | -0.62% | +3.31% |
| Opening | US$17.64 | US$15.55 | US$15.00 | US$14.48 | US$14.84 |
| High | US$17.74 | US$16.30 | US$15.56 | US$15.01 | US$15.50 |
| Low | US$15.23 | US$15.15 | US$14.11 | US$14.40 | US$14.69 |
Performance
| 1 day | +3.31% | ||
| 1 week | -4.65% | ||
| Current month | -17.61% | ||
| 1 month | -4.16% | ||
| 3 months | -3.85% | ||
| 6 months | +90.70% | ||
| Current year | +100.40% | ||
| 1 year | +86.66% | ||
| 3 years | -36.84% | ||
| 5 years | -6.79% | ||
| 10 years | +283.85% |
Volumes
marketsDaily volume
131,173
Estimated daily volume
131,173
Avg. Volume 20 sessions
305,146
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,568,035.62
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
180,561,527
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.6 %
Free-Float capitalization (USD)
164,219,473
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.98
Moving average 50 days
17.29
Moving average 100 days
15.42
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
33.91
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -4.65% | +86.66% | -36.84% | 181M | |
| -1.89% | -17.65% | +328.24% | +609.55% | 24.47B | |
| +0.50% | -1.83% | -33.81% | +15.86% | 21.81B | |
| -2.17% | -5.59% | -41.41% | -6.05% | 2.84B | |
| +1.79% | +3.65% | +140.47% | +534.78% | 2.71B | |
| +1.01% | -6.07% | -4.47% | +93.14% | 1.77B | |
| -2.85% | -18.10% | +62.34% | -1.73% | 1.63B | |
| +1.30% | 0.00% | -9.92% | -31.96% | 1.6B | |
| +5.32% | -4.34% | +172.59% | +98.21% | 1.42B | |
| +1.15% | +7.70% | +59.59% | +96.86% | 927M | |
| Average | +0.76% | -9.42% | +76.03% | +137.18% | 5.93B | |
| Weighted average by Cap. | -0.47% | -11.36% | +133.96% | +286.90% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a75afae212ce73e9d8302ae69784d0._sIZY1w2wvHNERwiRAaQDYCQb1L_9wt9GKDpKlRFDaQ.ivBIGQ93mL38QXVDFV_8YePEIhSmqF5IVNqIRTYLaOyclHxSHQeEwpI8JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.97 | 10,053 | 88,868 |
| 15:59:51 | 14.95 | 100 | 78,815 |
| 15:59:51 | 14.95 | 100 | 78,715 |
| 15:59:50 | 14.95 | 104 | 78,615 |
| 15:59:47 | 14.95 | 294 | 78,511 |
| 15:59:47 | 14.95 | 548 | 78,217 |
| 15:59:43 | 14.94 | 191 | 77,669 |
| 15:59:43 | 14.94 | 191 | 77,478 |
| 15:59:43 | 14.94 | 191 | 77,287 |
| 15:59:43 | 14.94 | 191 | 77,096 |
Course Extremes
| 1 week | 14.11 |  | 16.3 |
| 1 month | 14.11 | | 19.11 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 24.19 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +100.40% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
