INTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +2.72% |
|
-3.00% | -16.69% |
| 04-29 | Intest Corporation Launches Leading-Edge Benchtop Temperature Test System | CI |
| 03-28 | InTEST Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.27 $ | 10.96 $ | 11.03 $ | 11.34 $ |
| Volume | 73 197 | 107 271 | 132 037 | 76 864 |
| Change | -5.69% | -2.75% | +0.64% | +2.81% |
| Opening | 11.79 | 11.24 | 11.00 | 11.12 |
| High | 11.79 | 11.40 | 11.12 | 11.39 |
| Low | 11.16 | 10.88 | 10.80 | 11.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.00% | ||
| Current month | +0.53% | ||
| 1 month | -17.60% | ||
| 3 months | -3.57% | ||
| 6 months | -12.17% | ||
| Current year | -16.69% | ||
| 1 year | -42.86% | ||
| 3 years | -7.21% | ||
| 5 years | +61.63% | ||
| 10 years | +183.25% |
Volumes
marketsDaily volume
76 864
Estimated daily volume
76 864
Avg. Volume 20 sessions
99 958
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 132 524.14
Record volume 1
1 684 991
Record volume 2
1 644 244
Record volume 3
1 640 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 456 201
Net sales (USD)
123 302 000
Number of employees
329
Sales / Employee (USD)
374 778
Free-Float
94.96 %
Free-Float capitalization (USD)
135 292 663
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10.80
12.02
1 month
10.8013.52
Current year
10.8014.35
1 year
10.6627.17
3 years
6.0727.17
5 years
2.0827.17
10 years
2.0827.17
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.65
Moving average 50 days
11.67
Moving average 100 days
11.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
40.30
RSI 14 days
42.50
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -3.00% | -16.69% | -42.86% | 139M | ||
| +2.15% | -0.47% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -17.22% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +41.14% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -34.00% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -18.39% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -5.82% | 902M | ||
| +6.81% | +4.74% | -19.90% | -42.84% | 899M | ||
| +0.21% | -0.76% | +15.94% | +7.30% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.79% | 777M | ||
| -0.98% | +2.94% | -27.43% | +1.62% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +7.48% | 629M | ||
| Average | +0.68% | +3.39% | -2.44% | +2.55% | ||
| Weighted average by Cap. | +0.86% | +1.92% | +13.21% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b318beada4d8e8a98ac7.tZlLUF8ywMz-IyyBOLhnbJcUv9OKtwpRolj49SSMdpA.8_0PAzF0tfqJWnrHX4ExXM14xrnv-XwI-D7ArXv9F-iDyBEaLEf3pap1Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:07 | 11.33 | 100 | 42,199 |
| 16:00:00 | 11.34 | 3,619 | 42,099 |
| 15:59:59 | 11.33 | 100 | 38,480 |
| 15:59:58 | 11.33 | 100 | 38,380 |
| 15:59:58 | 11.33 | 200 | 38,280 |
| 15:59:58 | 11.33 | 100 | 38,080 |
| 15:59:54 | 11.35 | 157 | 37,980 |
| 15:59:46 | 11.31 | 100 | 37,823 |
| 15:59:46 | 11.32 | 100 | 37,723 |
| 15:59:46 | 11.32 | 100 | 37,623 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Equities
- INTT Stock
- Quotes inTEST Corporation
