|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,378.00 JPY | -3.35% |
|
-7.22% | +8.03% |
| 01:52am | Inpex shuts one LNG train at Australian Ichthys plant due to strike, sources say | RE |
| 12:49am | Japan assessing impact on LNG supplies from Australia's Ichthys LNG strike | RE |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 3,483.00 ¥ | 3,607.00 ¥ | 3,559.00 ¥ | 3,495.00 ¥ | 3,378.00 ¥ |
| Volume | 4,697,200 | 5,556,700 | 5,425,200 | 7,143,700 | 6,864,700 |
| Change | -3.03% | +3.56% | -1.33% | -1.80% | -3.35% |
| Opening | 3,537.00 ¥ | 3,587.00 ¥ | 3,554.00 ¥ | 3,559.00 ¥ | 3,467.00 ¥ |
| High | 3,553.00 ¥ | 3,649.00 ¥ | 3,588.00 ¥ | 3,636.00 ¥ | 3,475.00 ¥ |
| Low | 3,450.00 ¥ | 3,561.00 ¥ | 3,518.00 ¥ | 3,468.00 ¥ | 3,361.00 ¥ |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.22% | ||
| Current month | -6.27% | ||
| 1 month | -13.85% | ||
| 3 months | -22.93% | ||
| 6 months | +4.71% | ||
| Current year | +8.03% | ||
| 1 year | +59.15% | ||
| 3 years | +111.52% | ||
| 5 years | +317.04% | ||
| 10 years | +308.96% |
Volumes
marketsDaily volume
6,864,700
Estimated daily volume
6,864,700
Avg. Volume 20 sessions
5,695,067
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
19,237,936,326
Avg. Volume 20 sessions USD
119,871,581.25
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,069,538,615,182
Market Cap (USD)
25,363,124,039
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,535,609,002
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,369,787
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,851,863,352,371
Free-Float capitalization (USD)
17,774,045,362
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,547.2
Moving average 20 days
3,670.95
Moving average 50 days
3,926.72
Moving average 100 days
3,898.52
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
37.98
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -7.22% | +59.15% | +111.52% | 25.36B | |
| -1.51% | -5.14% | +16.62% | +5.59% | 137B | |
| -2.46% | -3.40% | +33.20% | +66.10% | 91.81B | |
| -0.38% | -4.14% | +6.87% | +16.07% | 70.3B | |
| -1.64% | -4.99% | +18.53% | -7.60% | 54.17B | |
| -1.23% | -3.16% | +24.55% | +46.11% | 53.44B | |
| -2.85% | -4.10% | +85.92% | +68.32% | 50.82B | |
| -1.81% | -2.68% | +23.89% | -13.88% | 50.21B | |
| +1.97% | -2.81% | +19.16% | -12.78% | 39.67B | |
| +1.41% | +5.50% | +44.84% | +33.53% | 34.02B | |
| Average | -1.13% | -3.28% | +33.27% | +31.30% | 60.66B | |
| Weighted average by Cap. | -1.26% | -3.95% | +28.80% | +26.80% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,361 |  | 3,649 |
| 1 month | 3,361 | | 4,049 |
| Current year | 3,020 | | 4,955 |
| 1 year | 1,968 | | 4,955 |
| 3 years | 1,575.5 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
