Quotes 5-day view: Inpex Corporation

Delayed Quote Japan Exchange
Inpex Corporation(1605) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-17
Last 3,559.00 ¥ 3,495.00 ¥ 3,378.00 ¥ 3,406.00 ¥ 3,435.00 ¥
Volume 5,425,200 7,143,700 6,864,700 7,587,200 2,640,900
Change -1.33% -1.80% -3.35% +0.83% +0.85%
Opening 3,554.00 ¥ 3,559.00 ¥ 3,467.00 ¥ 3,328.00 ¥ 3,442.00 ¥
High 3,588.00 ¥ 3,636.00 ¥ 3,475.00 ¥ 3,428.00 ¥ 3,505.00 ¥
Low 3,518.00 ¥ 3,468.00 ¥ 3,361.00 ¥ 3,293.00 ¥ 3,402.00 ¥

Performance

1 day+0.82%
1 week-4.80%
Current month-4.72%
1 month-12.71%
3 months-26.55%
6 months+10.24%
Current year+9.82%
1 year+58.98%
3 years+113.09%
5 years+320.83%
10 years+301.97%

Volumes

markets
Daily volume
2,640,900
Estimated daily volume
8,566,765
Avg. Volume 20 sessions
5,849,900
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
20,094,406,500
Avg. Volume 20 sessions USD
125,027,397.24
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
3,920,494,465,732
Market Cap (USD)
24,467,765,075
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,552,820,615
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,374,414
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,747,415,750,839
Free-Float capitalization (USD)
17,146,593,049
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
3,504.4
Moving average 20 days
3,640.2
Moving average 50 days
3,900.26
Moving average 100 days
3,900.35
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
31.92
RSI 14 days
34.99

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%-4.80%+58.98%+113.09% 24.47B
-0.12%-7.26%+16.45%+6.00% 136B
-1.43%-6.01%+28.73%+64.75% 90.18B
+0.91%-5.01%+6.91%+17.49% 70.33B
-1.17%-7.11%+15.35%-8.79% 53.38B
-1.40%-5.63%+21.28%+44.07% 52.92B
-0.72%-8.63%+22.67%-14.50% 49.47B
-1.69%-8.86%+79.03%+64.36% 49.14B
+0.83%-7.38%+13.82%-17.81% 40.4B
-0.37%-5.89%+38.17%+23.41% 32.64B
Average -0.28%-5.44%+30.14%+29.21% 59.86B
Weighted average by Cap. -0.35%-5.50%+25.91%+25.06%

Historical Quotes: Inpex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

eccf24c5958084bcb72.so4Qm6_bMeCa9_j20U3cmk890uD5eDP_N4oSQ8Sdb8U.wKNR39WwAIOvlsm5hg621R4QlIOIPFK5Gs9IGunUP5Hnw2T137R2puyVoQ
DatePriceVolumeTotal
22:09:30 3,435.001002,640,900
22:09:08 3,434.001002,640,800
22:09:00 3,435.001002,640,700
22:09:00 3,435.001002,640,600
22:09:00 3,435.001002,640,500
22:09:00 3,435.001002,640,400
22:09:00 3,435.001002,640,300
22:09:00 3,435.004002,640,200
22:08:51 3,434.001002,639,800
22:08:38 3,435.001002,639,700
Chart Inpex Corporation

Course Extremes

1 week 3,293
Extreme 3293
3,636
1 month 3,293
Extreme 3293
4,049
Current year 3,020
Extreme 3020
4,955
1 year 1,968
Extreme 1968
4,955
3 years 1,575.5
Extreme 1575.5
4,955
5 years 716
Extreme 716
4,955
10 years 489
Extreme 489
4,955

Monthly variations

Annual variations

2026+8.92%
2025+58.69%
2024+3.47%
2023+36.43%
2022+39.32%
2021+80.22%
2020-51.08%
2019+15.77%
2018-30.33%
2017+20.32%
2016-1.22%
2015-11.89%
2014-0.19%
2013+17.86%
2012-5.67%
2011+2.00%
2010-32.17%
2009+0.43%
2008-42.31%
2007+23.72%
2006-10.28%
  1. Stock Market
  2. Stocks
  3. 1605 Stock
  4. Quotes Inpex Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!