Delayed
Japan Exchange
21:36:55 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,336
JPY
|
-0.64%
|
|
-2.50%
|
+22.63%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-01
|
Last |
2360 ¥
|
2373 ¥
|
2392.5 ¥
|
2351 ¥
|
2,336
¥
|
Volume |
5 621 500 |
6 020 900 |
6 553 200 |
5 706 800 |
2 147 800 |
Change |
-3.08%
|
+0.55%
|
+0.82%
|
-1.73%
|
-0.64%
|
Opening |
2,420.00 |
2,363.00 |
2,373.00 |
2,360.00 |
2,321
|
High |
2,426.50 |
2,396.00 |
2,412.00 |
2,367.50 |
2,352
|
Low |
2,359.50 |
2,358.00 |
2,360.00 |
2,314.50 |
2,313
|
Estimated daily volume
8 321 874
Avg. Volume 20 sessions
9 213 100
Avg. Volume 20 sessions JPY
21 521 801 600.00
Avg. Volume 20 sessions USD
137 718 008.44
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Capitalization (JPY)
2 987 835 606 657
Capitalization (USD)
19 119 160 047
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
13 850 737 884
Number of employees
3 364
Sales / Employee (JPY)
643 435 196
Sales / Employee (USD)
4 117 342
Free-Float capitalization (JPY)
1 768 244 233 862
Free-Float capitalization (USD)
11 314 994 852
Average Daily Capital Traded
0.72%
Moving average 5 days
2 391.20
Moving average 20 days
2 443.20
Moving average 50 days
2 258.40
Moving average 100 days
2 117.94
Price spread / (MMA5) +2.36% Price spread / (MMA20) +4.59% Price spread / (MMA50) -3.32% Price spread / (MMA100) -9.33% 6c03.I_XeWoOzN4le4TFhFnMTl43c5SUsdfA8dIeO0vYn5Wo.UK-1DPT6dLAKmUkucQdnzbu11kxlAKpqAPDknbhL1ChCj69sxoQG2WutQg Date | Price | Volume | Daily volume |
---|
21:36:55 |
2,336
|
1,100 |
2,134,100 |
21:36:49 |
2,337
|
100 |
2,133,000 |
21:36:43 |
2,336
|
100 |
2,132,900 |
21:36:43 |
2,337
|
1,400 |
2,132,800 |
21:36:32 |
2,336
|
100 |
2,131,400 |
21:36:32 |
2,336
|
100 |
2,131,300 |
21:36:32 |
2,336
|
1,500 |
2,131,200 |
21:36:28 |
2,336
|
400 |
2,129,700 |
21:36:27 |
2,337
|
100 |
2,129,300 |
21:36:25 |
2,336
|
100 |
2,129,200 |
More charts
|