|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4,054.00 JPY | -0.27% |
|
+0.12% | +29.65% |
| 10-29 | INPEX Finds Profit Even When Production Takes a Hit |  |
| 10-27 | Global markets live: Meta Platforms, Microsoft, Boeing, Verizon, JetBlue… | |
Stock exchange
Japan Exchange
1605 4,054.00 ¥
-0.27%
15.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 4,054.00JPY | -0.27% | 15.75B ¥ | ||
OTC Markets
| IPXH.F | 25.16USD | +6.63% | 12.6K $ | |
|
Tradegate
| I8U | 22.85EUR | +0.04% | 868.3 € | |
|
Boerse Muenchen
| I8U | 22.33EUR | -2.32% | 178.64 € | |
|
Deutsche Boerse AG
| I8U | 22.61EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| I8U | 22.52EUR | +0.18% | 0 € | |
| IPXH.Y | 25.11USD | -2.22% | 1.72M $ | ||
|
Deutsche Boerse AG
| 22.20PTS | -2.63% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.60EUR | -0.88% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,970.00 | JP¥3,969.00 | JP¥4,056.00 | JP¥4,065.00 | JP¥4,054.00 |
| Volume | 4,836,100 | 4,098,600 | 6,709,200 | 4,939,000 | 3,884,600 |
| Change | -1.95% | -0.03% | +2.19% | +0.22% | -0.27% |
| Opening | JP¥4,015.00 | JP¥3,977.00 | JP¥4,006.00 | JP¥4,056.00 | JP¥4,099.00 |
| High | JP¥4,048.00 | JP¥4,006.00 | JP¥4,068.00 | JP¥4,094.00 | JP¥4,125.00 |
| Low | JP¥3,968.00 | JP¥3,958.00 | JP¥3,997.00 | JP¥4,012.00 | JP¥4,049.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.12% | ||
| Current month | -0.27% | ||
| 1 month | +9.69% | ||
| 3 months | +11.77% | ||
| 6 months | -1.55% | ||
| Current year | +29.65% | ||
| 1 year | +42.70% | ||
| 3 years | +86.09% | ||
| 5 years | +322.29% | ||
| 10 years | +324.28% |
Volumes
marketsDaily volume
3,884,600
Estimated daily volume
12,551,826
Avg. Volume 20 sessions
4,965,993
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
20,132,135,622
Avg. Volume 20 sessions USD
127,456,550.62
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,733,812,345,862
Market Cap (USD)
29,993,678,812
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,744,023,519
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,425,813
Free-Float
66.33%
Free-Float capitalization (JPY)
3,401,546,359,013
Free-Float capitalization (USD)
21,552,372,908
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4,021.8
Moving average 20 days
3,803.65
Moving average 50 days
3,847.86
Moving average 100 days
3,669.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
67.79
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.12% | +42.70% | +86.09% | 29.99B | |
| -4.67% | -2.99% | +65.25% | +20.34% | 185B | |
| -4.21% | -2.71% | +67.42% | +61.05% | 116B | |
| -4.62% | -3.54% | +49.18% | +22.73% | 86.83B | |
| +0.32% | +0.64% | -10.03% | -3.68% | 65.37B | |
| -5.12% | -5.23% | +47.38% | -4.03% | 63.98B | |
| -3.62% | -3.99% | +38.09% | +38.81% | 61.2B | |
| -6.18% | -7.71% | +81.22% | +60.56% | 60.51B | |
| -6.75% | -5.83% | +49.68% | +2.88% | 59.97B | |
| -5.82% | -3.57% | +39.49% | +22.36% | 59.39B | |
| Average | -3.58% | -1.49% | +47.04% | +30.71% | 78.81B | |
| Weighted average by Cap. | -3.11% | -1.82% | +51.24% | +28.47% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f19c7f8d927f276cdb54f17d2ed.-9Lo9l02bwSKt5zUotTcF2_lsDaHtXCmgvHH7oSvC38.jbqthjVvGDfphOaAx4SDUSW60gX-4wLR7JqNo-v1eU2O4YqjMQNaYf6C-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 4,054.00 | 900,600 | 3,884,600 |
| 01:24:59 | 4,051.00 | 700 | 2,984,000 |
| 01:24:59 | 4,051.00 | 100 | 2,983,300 |
| 01:24:59 | 4,052.00 | 100 | 2,983,200 |
| 01:24:59 | 4,052.00 | 100 | 2,983,100 |
| 01:24:56 | 4,053.00 | 200 | 2,983,000 |
| 01:24:55 | 4,051.00 | 100 | 2,982,800 |
| 01:24:52 | 4,051.00 | 100 | 2,982,700 |
| 01:24:52 | 4,051.00 | 100 | 2,982,600 |
| 01:24:52 | 4,052.00 | 200 | 2,982,500 |
Price Extremes
| 1 week | 3,958 |  | 4,125 |
| 1 month | 3,527 | | 4,125 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,758 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 898 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
