|
Delayed
Japan Exchange
20:52:57 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 3,887.00 JPY | +0.70% |
|
+5.00% | +24.24% |
| 08-19 | Eni and Big Oil launch legal challenge over Kashagan | AN |
| 08-08 | Inpex Corporation, H1 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Japan Exchange
1605 3,887.00 ¥
+0.70%
2.87B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,887.00JPY | +0.70% | 2.87B ¥ | ||
Tradegate
| I8U | 20.88EUR | +0.72% | 12.59K € | |
|
Börse Stuttgart
| I8U | 20.53EUR | +0.54% | 9.81K € | |
|
OTC Markets
| IPXH.F | 21.30USD | +0.47% | 149.1 $ | |
|
Deutsche Boerse AG
| I8U | 20.47EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| I8U | 21.01EUR | -0.61% | 0 € | |
| IPXH.Y | 24.26USD | +0.25% | 1.01M $ | ||
|
Deutsche Boerse AG
| 20.40PTS | -0.97% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.40EUR | -0.97% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥3,782.00 | JP¥3,775.00 | JP¥3,900.00 | JP¥3,860.00 | JP¥3,887.00 |
| Volume | 4,479,400 | 4,055,500 | 4,635,200 | 6,431,100 | 1,074,400 |
| Change | +2.22% | -0.19% | +3.31% | -1.03% | +0.70% |
| Opening | JP¥3,673.00 | JP¥3,846.00 | JP¥3,826.00 | JP¥3,877.00 | JP¥3,860.00 |
| High | JP¥3,789.00 | JP¥3,868.00 | JP¥3,900.00 | JP¥3,888.00 | JP¥3,910.00 |
| Low | JP¥3,661.00 | JP¥3,745.00 | JP¥3,819.00 | JP¥3,801.00 | JP¥3,858.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.63% | ||
| Current month | +7.22% | ||
| 1 month | +8.63% | ||
| 3 months | -2.60% | ||
| 6 months | +4.57% | ||
| Current year | +24.37% | ||
| 1 year | +65.49% | ||
| 3 years | +96.46% | ||
| 5 years | +426.25% | ||
| 10 years | +317.50% |
Volumes
marketsDaily volume
738,500
Estimated daily volume
7,047,571
Avg. Volume 20 sessions
4,669,071
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
18,148,678,977
Avg. Volume 20 sessions USD
114,590,759.06
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,500,853,284,631
Market Cap (USD)
28,397,088,176
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,690,151,864
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,411,331
Free-Float
66.33 %
Free-Float capitalization (JPY)
3,234,149,627,775
Free-Float capitalization (USD)
20,405,115,729
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,774.8
Moving average 20 days
3,629.6
Moving average 50 days
3,495.6
Moving average 100 days
3,778.59
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
73.93
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +4.63% | +65.49% | +96.46% | 28.4B | |
| +0.66% | +3.70% | +38.91% | +11.33% | 156B | |
| -0.74% | +3.26% | +66.54% | +64.22% | 102B | |
| +0.52% | +4.24% | +26.97% | +14.43% | 78B | |
| -0.86% | +7.87% | +116.99% | +71.17% | 60.03B | |
| +0.48% | +1.74% | +35.92% | -6.21% | 59.78B | |
| -0.70% | +3.39% | +49.48% | +40.87% | 58.81B | |
| +0.75% | +6.15% | +43.64% | -3.60% | 55B | |
| -0.15% | +1.89% | +27.77% | -13.16% | 44.73B | |
| +0.94% | -1.34% | +6.22% | +23.40% | 33.24B | |
| Average | +0.14% | +3.93% | +47.79% | +29.89% | 67.62B | |
| Weighted average by Cap. | +0.11% | +3.83% | +48.46% | +27.36% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02930f.hZZk2DWmd-yLPoXeVcbVdqpPnBRtupFgFBodR_KRAa8.4s8A60zpQ4_BXPeJDfCjI-cM03s9ztM_RFJQL8DoLJuz2FesTO0EnfJqvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:35 | 3,887.00 | 400 | 738,500 |
| 20:17:35 | 3,887.00 | 200 | 738,100 |
| 20:17:32 | 3,887.00 | 100 | 737,900 |
| 20:17:32 | 3,887.00 | 700 | 737,800 |
| 20:17:27 | 3,888.00 | 100 | 737,100 |
| 20:17:26 | 3,889.00 | 700 | 737,000 |
| 20:17:25 | 3,890.00 | 500 | 736,300 |
| 20:17:23 | 3,890.00 | 200 | 735,800 |
| 20:17:23 | 3,891.00 | 100 | 735,600 |
| 20:17:20 | 3,891.00 | 900 | 735,500 |
Course Extremes
| 1 week | 3,661 |  | 3,906 |
| 1 month | 3,377 | | 3,906 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,352 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
