|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435.00 JPY | +0.85% |
|
-4.80% | +9.82% |
| 06-17 | Australian unions end strike at Inpex Ichthys LNG as pay deal reached | RE |
| 06-16 | Australian unions to end strike at Inpex Ichthys LNG, new pay deal agreed | RE |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,559.00 ¥ | 3,495.00 ¥ | 3,378.00 ¥ | 3,406.00 ¥ | 3,435.00 ¥ |
| Volume | 5,425,200 | 7,143,700 | 6,864,700 | 7,587,200 | 2,640,900 |
| Change | -1.33% | -1.80% | -3.35% | +0.83% | +0.85% |
| Opening | 3,554.00 ¥ | 3,559.00 ¥ | 3,467.00 ¥ | 3,328.00 ¥ | 3,442.00 ¥ |
| High | 3,588.00 ¥ | 3,636.00 ¥ | 3,475.00 ¥ | 3,428.00 ¥ | 3,505.00 ¥ |
| Low | 3,518.00 ¥ | 3,468.00 ¥ | 3,361.00 ¥ | 3,293.00 ¥ | 3,402.00 ¥ |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.80% | ||
| Current month | -4.72% | ||
| 1 month | -12.71% | ||
| 3 months | -26.55% | ||
| 6 months | +10.24% | ||
| Current year | +9.82% | ||
| 1 year | +58.98% | ||
| 3 years | +113.09% | ||
| 5 years | +320.83% | ||
| 10 years | +301.97% |
Volumes
marketsDaily volume
2,640,900
Estimated daily volume
8,566,765
Avg. Volume 20 sessions
5,849,900
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
20,094,406,500
Avg. Volume 20 sessions USD
125,027,397.24
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,920,494,465,732
Market Cap (USD)
24,467,765,075
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,552,820,615
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,374,414
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,747,415,750,839
Free-Float capitalization (USD)
17,146,593,049
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3,504.4
Moving average 20 days
3,640.2
Moving average 50 days
3,900.26
Moving average 100 days
3,900.35
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
31.92
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -4.80% | +58.98% | +113.09% | 24.47B | |
| -0.12% | -7.26% | +16.45% | +6.00% | 136B | |
| -1.43% | -6.01% | +28.73% | +64.75% | 90.18B | |
| +0.91% | -5.01% | +6.91% | +17.49% | 70.33B | |
| -1.17% | -7.11% | +15.35% | -8.79% | 53.38B | |
| -1.40% | -5.63% | +21.28% | +44.07% | 52.92B | |
| -0.72% | -8.63% | +22.67% | -14.50% | 49.47B | |
| -1.69% | -8.86% | +79.03% | +64.36% | 49.14B | |
| +0.83% | -7.38% | +13.82% | -17.81% | 40.4B | |
| -0.37% | -5.89% | +38.17% | +23.41% | 32.64B | |
| Average | -0.28% | -5.44% | +30.14% | +29.21% | 59.86B | |
| Weighted average by Cap. | -0.35% | -5.50% | +25.91% | +25.06% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccf24c5958084bcb72.so4Qm6_bMeCa9_j20U3cmk890uD5eDP_N4oSQ8Sdb8U.wKNR39WwAIOvlsm5hg621R4QlIOIPFK5Gs9IGunUP5Hnw2T137R2puyVoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:30 | 3,435.00 | 100 | 2,640,900 |
| 22:09:08 | 3,434.00 | 100 | 2,640,800 |
| 22:09:00 | 3,435.00 | 100 | 2,640,700 |
| 22:09:00 | 3,435.00 | 100 | 2,640,600 |
| 22:09:00 | 3,435.00 | 100 | 2,640,500 |
| 22:09:00 | 3,435.00 | 100 | 2,640,400 |
| 22:09:00 | 3,435.00 | 100 | 2,640,300 |
| 22:09:00 | 3,435.00 | 400 | 2,640,200 |
| 22:08:51 | 3,434.00 | 100 | 2,639,800 |
| 22:08:38 | 3,435.00 | 100 | 2,639,700 |
Course Extremes
| 1 week | 3,293 |  | 3,636 |
| 1 month | 3,293 | | 4,049 |
| Current year | 3,020 | | 4,955 |
| 1 year | 1,968 | | 4,955 |
| 3 years | 1,575.5 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
