|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,429.00 JPY | +0.68% |
|
-4.93% | +9.66% |
| 06-17 | Australian unions end strike at Inpex Ichthys LNG as pay deal reached | RE |
| 06-16 | Australian unions to end strike at Inpex Ichthys LNG, new pay deal agreed | RE |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,607.00 ¥ | 3,559.00 ¥ | 3,495.00 ¥ | 3,378.00 ¥ | 3,406.00 ¥ |
| Volume | 5,556,700 | 5,425,200 | 7,143,700 | 6,864,700 | 7,587,200 |
| Change | +3.56% | -1.33% | -1.80% | -3.35% | +0.83% |
| Opening | 3,587.00 ¥ | 3,554.00 ¥ | 3,559.00 ¥ | 3,467.00 ¥ | 3,328.00 ¥ |
| High | 3,649.00 ¥ | 3,588.00 ¥ | 3,636.00 ¥ | 3,475.00 ¥ | 3,428.00 ¥ |
| Low | 3,561.00 ¥ | 3,518.00 ¥ | 3,468.00 ¥ | 3,361.00 ¥ | 3,293.00 ¥ |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.93% | ||
| Current month | -4.86% | ||
| 1 month | -12.84% | ||
| 3 months | -26.65% | ||
| 6 months | +10.08% | ||
| Current year | +9.66% | ||
| 1 year | +58.75% | ||
| 3 years | +112.78% | ||
| 5 years | +320.22% | ||
| 10 years | +301.38% |
Volumes
marketsDaily volume
5,375,100
Estimated daily volume
5,375,100
Avg. Volume 20 sessions
6,069,667
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
20,812,888,143
Avg. Volume 20 sessions USD
129,456,164.25
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,958,418,690,456
Market Cap (USD)
24,704,449,766
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,552,820,615
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,374,414
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,773,992,401,630
Free-Float capitalization (USD)
17,312,457,649
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,489
Moving average 20 days
3,611
Moving average 50 days
3,877.04
Moving average 100 days
3,902.41
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
34.72
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.93% | +58.75% | +112.78% | 24.7B | |
| -0.12% | -7.26% | +16.45% | +6.00% | 135B | |
| -1.43% | -6.01% | +28.73% | +64.75% | 88.64B | |
| +0.91% | -5.01% | +6.91% | +17.49% | 70.97B | |
| -1.17% | -7.11% | +15.35% | -8.79% | 52.76B | |
| -1.40% | -5.63% | +21.28% | +44.07% | 52.18B | |
| -0.72% | -8.63% | +22.67% | -14.50% | 49.11B | |
| -1.69% | -8.86% | +79.03% | +64.36% | 48.17B | |
| -1.17% | -9.20% | +11.58% | -19.43% | 38.92B | |
| 0.00% | -5.55% | +38.68% | +23.86% | 32.53B | |
| Average | -0.45% | -6.10% | +29.94% | +29.06% | 59.35B | |
| Weighted average by Cap. | -0.46% | -6.37% | +25.73% | +24.98% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef9db93625c2b357d61c5be8a0.WgenM2Fjifebp_42E7hIaCDJcrRTreaPeHIS7lId9WA.I1DkHicl5rH_yLF3TPYdDUaxAPMZ15fQQAdEpyAlmwRjXs9pLg79jqPilQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,429.00 | 1,371,500 | 5,375,100 |
| 02:24:59 | 3,453.00 | 100 | 4,003,600 |
| 02:24:58 | 3,453.00 | 100 | 4,003,500 |
| 02:24:57 | 3,453.00 | 100 | 4,003,400 |
| 02:24:57 | 3,454.00 | 100 | 4,003,300 |
| 02:24:56 | 3,453.00 | 100 | 4,003,200 |
| 02:24:56 | 3,454.00 | 100 | 4,003,100 |
| 02:24:55 | 3,454.00 | 100 | 4,003,000 |
| 02:24:55 | 3,454.00 | 100 | 4,002,900 |
| 02:24:55 | 3,454.00 | 100 | 4,002,800 |
Course Extremes
| 1 week | 3,293 |  | 3,636 |
| 1 month | 3,293 | | 4,049 |
| Current year | 3,020 | | 4,955 |
| 1 year | 1,968 | | 4,955 |
| 3 years | 1,575.5 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
