|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3,640.00 JPY | +0.41% |
|
-1.52% | +16.41% |
| 10-07 | Tranche Update on Inpex Corporation's Equity Buyback Plan announced on August 7, 2026. | CI |
| 09-30 | Inpex Corporation acquired 50% stake in Agung I exploration block from Bp Agung I Limited. | CI |
Stock exchange
Japan Exchange
1605 3,640.00 ¥
+0.41%
15.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,640.00JPY | +0.41% | 15.74B ¥ | ||
Boerse Muenchen
| I8U | 20.76EUR | -1.05% | 12.52K € | |
|
Tradegate
| I8U | 20.52EUR | -0.10% | 4.1K € | |
|
OTC Markets
| IPXHF | 24.15USD | -6.96% | 2.42K $ | |
|
Deutsche Boerse AG
| I8U | 20.19EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| I8U | 20.22EUR | 0.00% | 0 € | |
| IPXHY | 23.05USD | -1.50% | 641K $ | ||
|
Deutsche Boerse AG
| 20.20PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥3,661.00 | JP¥3,698.00 | JP¥3,648.00 | JP¥3,625.00 | JP¥3,640.00 |
| Volume | 3,913,900 | 4,560,200 | 4,466,000 | 5,163,100 | 4,324,700 |
| Change | -0.95% | +1.01% | -1.35% | -0.63% | +0.41% |
| Opening | JP¥3,658.00 | JP¥3,683.00 | JP¥3,691.00 | JP¥3,625.00 | JP¥3,695.00 |
| High | JP¥3,676.00 | JP¥3,716.00 | JP¥3,709.00 | JP¥3,648.00 | JP¥3,739.00 |
| Low | JP¥3,642.00 | JP¥3,678.00 | JP¥3,648.00 | JP¥3,527.00 | JP¥3,632.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.52% | ||
| Current month | -0.74% | ||
| 1 month | -6.95% | ||
| 3 months | +6.22% | ||
| 6 months | -13.95% | ||
| Current year | +16.41% | ||
| 1 year | +30.65% | ||
| 3 years | +89.93% | ||
| 5 years | +289.72% | ||
| 10 years | +276.89% |
Volumes
marketsDaily volume
4,324,700
Estimated daily volume
4,324,700
Avg. Volume 20 sessions
4,995,050
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
18,181,982,000
Avg. Volume 20 sessions USD
114,801,034.35
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,231,474,905,290
Market Cap (USD)
26,717,532,552
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,699,670,214
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,413,890
Free-Float
66.33%
Free-Float capitalization (JPY)
3,040,584,840,657
Free-Float capitalization (USD)
19,198,252,684
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,654.4
Moving average 20 days
3,807.6
Moving average 50 days
3,773.74
Moving average 100 days
3,651.34
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.31%
RSI 9 days
35.92
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.52% | +30.65% | +89.93% | 26.72B | |
| -0.07% | +5.80% | +45.84% | +10.08% | 161B | |
| +1.37% | +2.46% | +54.32% | +68.65% | 102B | |
| -0.24% | +4.80% | +32.38% | +16.44% | 77.71B | |
| +1.24% | -0.91% | -9.92% | -1.21% | 68.5B | |
| -0.28% | +3.50% | +35.02% | -6.34% | 60.09B | |
| -0.04% | -3.24% | +76.46% | +68.87% | 57.84B | |
| -1.35% | +1.28% | +40.49% | +4.69% | 55.49B | |
| +0.23% | +4.02% | +33.23% | +22.79% | 53.8B | |
| +0.03% | +3.46% | +41.63% | -8.29% | 42.88B | |
| Average | +0.13% | +2.28% | +38.01% | +26.56% | 70.64B | |
| Weighted average by Cap. | +0.18% | +2.96% | +39.56% | +24.03% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f90289c935b19.zO91ZAGSzTHqQYg5XuplGHm2AXndSgUs0IxjG2OF6Yc.tZoPIXLculTSMO4NGpocKTvpZACwenEelsUuQi7g2bOlphktUMOYBKkwvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,640.00 | 994,500 | 4,324,700 |
| 02:24:56 | 3,642.00 | 100 | 3,330,200 |
| 02:24:54 | 3,644.00 | 200 | 3,330,100 |
| 02:24:54 | 3,642.00 | 100 | 3,329,900 |
| 02:24:53 | 3,643.00 | 300 | 3,329,800 |
| 02:24:53 | 3,643.00 | 100 | 3,329,500 |
| 02:24:53 | 3,642.00 | 100 | 3,329,400 |
| 02:24:49 | 3,642.00 | 100 | 3,329,300 |
| 02:24:47 | 3,643.00 | 1,200 | 3,329,200 |
| 02:24:43 | 3,643.00 | 200 | 3,328,000 |
Price Extremes
| 1 week | 3,527 |  | 3,739 |
| 1 month | 3,527 | | 4,092 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,607 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 898 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
